Identifier on Bit-Z: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1.2868 USDT |
14,115,225.5258 |
1.2354 USDT |
1.2163 USDT |
1.2319 USDT |
1.4315 USDT |
| 2021-03-28 |
1.2097 USDT |
12,624,668.6908 |
1.1597 USDT |
1.1443 USDT |
1.1752 USDT |
1.2361 USDT |
| 2021-03-27 |
1.1532 USDT |
12,119,707.7896 |
1.1130 USDT |
1.0900 USDT |
1.1124 USDT |
1.1623 USDT |
| 2021-03-26 |
1.0829 USDT |
5,316,638.2031 |
1.0427 USDT |
1.0401 USDT |
1.0600 USDT |
1.1078 USDT |
| 2021-03-25 |
1.0294 USDT |
8,988,102.9210 |
1.0367 USDT |
0.9880 USDT |
1.0243 USDT |
1.0470 USDT |
| 2021-03-24 |
1.1046 USDT |
8,734,875.3528 |
1.1102 USDT |
0.9962 USDT |
1.0498 USDT |
1.0498 USDT |
| 2021-03-23 |
1.1175 USDT |
7,383,505.7233 |
1.1135 USDT |
1.0701 USDT |
1.0998 USDT |
1.1196 USDT |
| 2021-03-22 |
1.1639 USDT |
9,064,679.9995 |
1.1921 USDT |
1.0887 USDT |
1.1149 USDT |
1.1135 USDT |
| 2021-03-21 |
1.2031 USDT |
7,305,651.1754 |
1.2097 USDT |
1.1620 USDT |
1.1799 USDT |
1.1914 USDT |
| 2021-03-20 |
1.2800 USDT |
5,683,393.7547 |
1.2562 USDT |
1.2401 USDT |
1.2698 USDT |
1.2403 USDT |
| 2021-03-19 |
1.2708 USDT |
7,506,922.3030 |
1.2567 USDT |
1.2171 USDT |
1.2534 USDT |
1.2563 USDT |
| 2021-03-18 |
1.3103 USDT |
16,846,259.2980 |
1.2887 USDT |
1.2401 USDT |
1.2599 USDT |
1.2597 USDT |
| 2021-03-17 |
1.2024 USDT |
12,881,641.8199 |
1.2023 USDT |
1.1600 USDT |
1.1699 USDT |
1.2696 USDT |
| 2021-03-16 |
1.1878 USDT |
21,840,195.0187 |
1.1938 USDT |
1.1228 USDT |
1.1699 USDT |
1.2031 USDT |
| 2021-03-15 |
1.2396 USDT |
37,996,286.3974 |
1.1200 USDT |
1.1107 USDT |
1.1565 USDT |
1.2218 USDT |
| 2021-03-14 |
1.1330 USDT |
15,611,675.1598 |
1.1402 USDT |
1.0891 USDT |
1.1088 USDT |
1.1697 USDT |
| 2021-03-13 |
1.0934 USDT |
14,694,547.3777 |
1.0505 USDT |
1.0144 USDT |
1.0386 USDT |
1.1348 USDT |
| 2021-03-12 |
1.0824 USDT |
17,638,507.7820 |
1.0824 USDT |
1.0334 USDT |
1.0612 USDT |
1.0479 USDT |
| 2021-03-11 |
1.0961 USDT |
13,199,192.3310 |
1.1085 USDT |
1.0509 USDT |
1.0793 USDT |
1.0846 USDT |
| 2021-03-10 |
1.1481 USDT |
15,037,360.2668 |
1.1812 USDT |
1.0806 USDT |
1.1149 USDT |
1.1065 USDT |
| 2021-03-09 |
1.1577 USDT |
12,471,436.2688 |
1.1553 USDT |
1.1184 USDT |
1.1470 USDT |
1.1724 USDT |
| 2021-03-08 |
1.1021 USDT |
12,102,356.2017 |
1.1076 USDT |
1.0621 USDT |
1.0822 USDT |
1.1318 USDT |
| 2021-03-07 |
1.0890 USDT |
10,929,117.7698 |
1.0510 USDT |
1.0494 USDT |
1.0657 USDT |
1.0999 USDT |
| 2021-03-06 |
1.0451 USDT |
10,652,244.4289 |
1.0531 USDT |
1.0051 USDT |
1.0300 USDT |
1.0576 USDT |
| 2021-03-05 |
1.0473 USDT |
16,790,611.9127 |
1.0901 USDT |
1.0051 USDT |
1.0343 USDT |
1.0570 USDT |
| 2021-03-04 |
1.1530 USDT |
18,477,345.3316 |
1.1789 USDT |
1.0501 USDT |
1.0823 USDT |
1.0843 USDT |
| 2021-03-03 |
1.1427 USDT |
17,041,626.1945 |
1.0822 USDT |
1.0572 USDT |
1.0800 USDT |
1.1875 USDT |
| 2021-03-02 |
1.0946 USDT |
17,338,626.4439 |
1.0893 USDT |
1.0367 USDT |
1.0657 USDT |
1.0710 USDT |
| 2021-03-01 |
1.0575 USDT |
13,885,088.2481 |
1.0219 USDT |
1.0062 USDT |
1.0233 USDT |
1.0786 USDT |
| 2021-02-28 |
1.0321 USDT |
21,547,574.7478 |
1.0979 USDT |
0.9445 USDT |
0.9806 USDT |
1.0228 USDT |
| 2021-02-27 |
1.0512 USDT |
17,888,969.9431 |
0.9718 USDT |
0.9696 USDT |
0.9999 USDT |
1.1209 USDT |
| 2021-02-26 |
0.9770 USDT |
20,727,874.4298 |
0.9826 USDT |
0.8969 USDT |
0.9589 USDT |
0.9661 USDT |
| 2021-02-25 |
1.0680 USDT |
13,048,129.6007 |
1.0467 USDT |
0.9711 USDT |
1.0362 USDT |
0.9827 USDT |
| 2021-02-24 |
1.0505 USDT |
629,900.7303 |
1.0412 USDT |
1.0360 USDT |
1.0665 USDT |
1.0597 USDT |
| 2021-02-23 |
1.0071 USDT |
861,159.8095 |
1.0078 USDT |
0.9904 USDT |
1.0134 USDT |
1.0064 USDT |
| 2021-02-22 |
1.1489 USDT |
1,179,699.5355 |
1.1724 USDT |
1.1122 USDT |
1.1525 USDT |
1.1434 USDT |
| 2021-02-21 |
1.2923 USDT |
999,235.0017 |
1.2729 USDT |
1.2649 USDT |
1.2999 USDT |
1.3041 USDT |
| 2021-02-20 |
1.3357 USDT |
2,674,524.1873 |
1.3906 USDT |
1.2364 USDT |
1.3263 USDT |
1.3103 USDT |
| 2021-02-19 |
1.3713 USDT |
606,793.7820 |
1.3751 USDT |
1.3659 USDT |
1.3874 USDT |
1.3711 USDT |
| 2021-02-18 |
1.3960 USDT |
474,875.3599 |
1.3942 USDT |
1.3722 USDT |
1.4044 USDT |
1.3978 USDT |
| 2021-02-17 |
1.3631 USDT |
793,230.0549 |
1.3702 USDT |
1.3476 USDT |
1.3774 USDT |
1.3668 USDT |
| 2021-02-16 |
1.3095 USDT |
922,372.0170 |
1.2963 USDT |
1.2813 USDT |
1.3199 USDT |
1.3134 USDT |
| 2021-02-15 |
1.3677 USDT |
2,231,875.9801 |
1.3436 USDT |
1.3019 USDT |
1.4044 USDT |
1.3535 USDT |
| 2021-02-14 |
1.4798 USDT |
355,623.6329 |
1.4891 USDT |
1.4669 USDT |
1.5072 USDT |
1.4704 USDT |
| 2021-02-13 |
1.6725 USDT |
351,943.4526 |
1.6742 USDT |
1.6613 USDT |
1.6999 USDT |
1.6707 USDT |
| 2021-02-12 |
1.6933 USDT |
1,398,783.5817 |
1.6163 USDT |
1.6075 USDT |
1.7239 USDT |
1.7182 USDT |
| 2021-02-11 |
1.2411 USDT |
457,545.7860 |
1.2432 USDT |
1.2216 USDT |
1.2552 USDT |
1.2390 USDT |
| 2021-02-10 |
1.0330 USDT |
409,896.3813 |
1.0343 USDT |
1.0201 USDT |
1.0436 USDT |
1.0316 USDT |
| 2021-02-09 |
1.0316 USDT |
282,818.4835 |
1.0283 USDT |
1.0201 USDT |
1.0357 USDT |
1.0349 USDT |
| 2021-02-08 |
1.0065 USDT |
1,919,051.5975 |
1.0099 USDT |
0.9691 USDT |
1.0229 USDT |
1.0031 USDT |