Identifier on Bit-Z: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.1851 USDT |
42,380,535.6320 |
0.1987 USDT |
0.1661 USDT |
0.2170 USDT |
0.1714 USDT |
| 2019-09-24 |
0.2285 USDT |
15,771,632.9592 |
0.2579 USDT |
0.0102 USDT |
0.2659 USDT |
0.1990 USDT |
| 2019-09-23 |
0.2711 USDT |
6,609,421.6603 |
0.2842 USDT |
0.2525 USDT |
0.2855 USDT |
0.2579 USDT |
| 2019-09-22 |
0.2964 USDT |
5,227,163.1610 |
0.3081 USDT |
0.2780 USDT |
0.3101 USDT |
0.2846 USDT |
| 2019-09-21 |
0.3117 USDT |
4,337,320.2228 |
0.3163 USDT |
0.3001 USDT |
0.3238 USDT |
0.3070 USDT |
| 2019-09-20 |
0.3207 USDT |
3,355,683.9923 |
0.3251 USDT |
0.3145 USDT |
0.3301 USDT |
0.3163 USDT |
| 2019-09-19 |
0.3240 USDT |
3,433,546.6953 |
0.3222 USDT |
0.3128 USDT |
0.3303 USDT |
0.3257 USDT |
| 2019-09-18 |
0.3368 USDT |
7,076,051.6909 |
0.3499 USDT |
0.3083 USDT |
0.3543 USDT |
0.3236 USDT |
| 2019-09-17 |
0.3378 USDT |
9,777,120.7895 |
0.3260 USDT |
0.3147 USDT |
0.3608 USDT |
0.3496 USDT |
| 2019-09-16 |
0.3216 USDT |
5,809,991.1566 |
0.3209 USDT |
0.3088 USDT |
0.3283 USDT |
0.3222 USDT |
| 2019-09-15 |
0.3241 USDT |
3,985,429.3612 |
0.3322 USDT |
0.3126 USDT |
0.3389 USDT |
0.3160 USDT |
| 2019-09-14 |
0.3249 USDT |
4,752,469.6597 |
0.3194 USDT |
0.3132 USDT |
0.3366 USDT |
0.3304 USDT |
| 2019-09-13 |
0.3232 USDT |
3,670,861.3004 |
0.3253 USDT |
0.3083 USDT |
0.3279 USDT |
0.3210 USDT |
| 2019-09-12 |
0.3222 USDT |
4,595,095.9310 |
0.3195 USDT |
0.3161 USDT |
0.3449 USDT |
0.3249 USDT |
| 2019-09-11 |
0.3322 USDT |
5,908,145.1680 |
0.3459 USDT |
0.3081 USDT |
0.3526 USDT |
0.3185 USDT |
| 2019-09-10 |
0.3609 USDT |
4,811,876.7093 |
0.3756 USDT |
0.3419 USDT |
0.3835 USDT |
0.3461 USDT |
| 2019-09-09 |
0.3740 USDT |
4,723,212.9886 |
0.3715 USDT |
0.3584 USDT |
0.3954 USDT |
0.3764 USDT |
| 2019-09-08 |
0.3674 USDT |
5,809,165.2243 |
0.3614 USDT |
0.3529 USDT |
0.3920 USDT |
0.3733 USDT |
| 2019-09-07 |
0.3626 USDT |
5,118,617.7167 |
0.3645 USDT |
0.3508 USDT |
0.3892 USDT |
0.3606 USDT |
| 2019-09-06 |
0.3591 USDT |
6,823,649.6536 |
0.3539 USDT |
0.3381 USDT |
0.3744 USDT |
0.3643 USDT |
| 2019-09-05 |
0.3474 USDT |
13,477,981.7404 |
0.3405 USDT |
0.3375 USDT |
0.4211 USDT |
0.3542 USDT |
| 2019-09-04 |
0.3487 USDT |
4,130,795.0921 |
0.3577 USDT |
0.3366 USDT |
0.3642 USDT |
0.3396 USDT |
| 2019-09-03 |
0.3705 USDT |
3,894,823.2077 |
0.3820 USDT |
0.3548 USDT |
0.3871 USDT |
0.3589 USDT |
| 2019-09-02 |
0.3829 USDT |
3,880,039.0124 |
0.3820 USDT |
0.3790 USDT |
0.4049 USDT |
0.3838 USDT |
| 2019-09-01 |
0.3883 USDT |
4,088,130.8743 |
0.3923 USDT |
0.3708 USDT |
0.3988 USDT |
0.3842 USDT |
| 2019-08-31 |
0.4035 USDT |
3,201,027.3969 |
0.4124 USDT |
0.3866 USDT |
0.4182 USDT |
0.3946 USDT |
| 2019-08-30 |
0.4128 USDT |
3,642,051.8821 |
0.4130 USDT |
0.4034 USDT |
0.4347 USDT |
0.4126 USDT |
| 2019-08-29 |
0.4196 USDT |
5,948,022.7757 |
0.4286 USDT |
0.3914 USDT |
0.4317 USDT |
0.4105 USDT |
| 2019-08-28 |
0.4740 USDT |
10,190,207.6150 |
0.5210 USDT |
0.4149 USDT |
0.5378 USDT |
0.4269 USDT |
| 2019-08-27 |
0.5321 USDT |
3,270,085.4940 |
0.5404 USDT |
0.5117 USDT |
0.5448 USDT |
0.5238 USDT |
| 2019-08-26 |
0.5387 USDT |
3,418,406.1944 |
0.5371 USDT |
0.5101 USDT |
0.5508 USDT |
0.5403 USDT |
| 2019-08-25 |
0.5445 USDT |
3,698,295.4540 |
0.5523 USDT |
0.5321 USDT |
0.5596 USDT |
0.5366 USDT |
| 2019-08-24 |
0.5561 USDT |
2,851,901.4424 |
0.5598 USDT |
0.5484 USDT |
0.5799 USDT |
0.5524 USDT |
| 2019-08-23 |
0.5636 USDT |
3,186,585.6114 |
0.5673 USDT |
0.5407 USDT |
0.5860 USDT |
0.5598 USDT |
| 2019-08-22 |
0.5728 USDT |
4,255,809.2755 |
0.5766 USDT |
0.5456 USDT |
0.5946 USDT |
0.5689 USDT |
| 2019-08-21 |
0.5774 USDT |
5,189,268.7720 |
0.5774 USDT |
0.5285 USDT |
0.5893 USDT |
0.5774 USDT |
| 2019-08-20 |
0.6009 USDT |
6,742,951.2140 |
0.6226 USDT |
0.5681 USDT |
0.6494 USDT |
0.5791 USDT |
| 2019-08-19 |
0.6431 USDT |
6,545,225.0211 |
0.6635 USDT |
0.6003 USDT |
0.6693 USDT |
0.6227 USDT |
| 2019-08-18 |
0.6703 USDT |
3,648,501.4190 |
0.6765 USDT |
0.6474 USDT |
0.6984 USDT |
0.6641 USDT |
| 2019-08-17 |
0.6904 USDT |
2,983,229.9829 |
0.7011 USDT |
0.6640 USDT |
0.7035 USDT |
0.6797 USDT |
| 2019-08-16 |
0.6996 USDT |
3,921,080.6638 |
0.6988 USDT |
0.6751 USDT |
0.7193 USDT |
0.7004 USDT |
| 2019-08-15 |
0.7223 USDT |
8,363,361.0099 |
0.7470 USDT |
0.6807 USDT |
0.7775 USDT |
0.6976 USDT |
| 2019-08-14 |
0.7859 USDT |
9,913,661.9057 |
0.8241 USDT |
0.6402 USDT |
0.8500 USDT |
0.7477 USDT |
| 2019-08-13 |
0.8121 USDT |
4,312,940.8109 |
0.7967 USDT |
0.7802 USDT |
0.8300 USDT |
0.8274 USDT |
| 2019-08-12 |
0.7928 USDT |
4,572,852.4081 |
0.7890 USDT |
0.7761 USDT |
0.8380 USDT |
0.7966 USDT |
| 2019-08-11 |
0.8194 USDT |
6,409,263.4936 |
0.8457 USDT |
0.7701 USDT |
0.8528 USDT |
0.7930 USDT |
| 2019-08-10 |
0.8405 USDT |
9,138,527.8640 |
0.8323 USDT |
0.7921 USDT |
0.8821 USDT |
0.8487 USDT |
| 2019-08-09 |
0.7674 USDT |
17,586,429.5837 |
0.7080 USDT |
0.6901 USDT |
0.8579 USDT |
0.8268 USDT |
| 2019-08-08 |
0.7151 USDT |
10,134,330.0693 |
0.7309 USDT |
0.6981 USDT |
0.7950 USDT |
0.6993 USDT |
| 2019-08-07 |
0.7137 USDT |
5,891,227.6038 |
0.6937 USDT |
0.6587 USDT |
0.7474 USDT |
0.7337 USDT |