Identifier on Bit-Z: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1.3404 USDT |
9,156,619.1032 |
1.2889 USDT |
1.2630 USDT |
1.3110 USDT |
1.3460 USDT |
| 2021-05-17 |
1.3299 USDT |
11,740,906.2384 |
1.3961 USDT |
1.2593 USDT |
1.2863 USDT |
1.2746 USDT |
| 2021-05-16 |
1.4421 USDT |
10,237,452.1241 |
1.3879 USDT |
1.3298 USDT |
1.3786 USDT |
1.3935 USDT |
| 2021-05-15 |
1.4391 USDT |
11,682,244.2491 |
1.4722 USDT |
1.3697 USDT |
1.4125 USDT |
1.4108 USDT |
| 2021-05-14 |
1.3969 USDT |
9,247,947.2090 |
1.3557 USDT |
1.3259 USDT |
1.3626 USDT |
1.4540 USDT |
| 2021-05-13 |
1.3393 USDT |
13,891,049.8838 |
1.2658 USDT |
1.2073 USDT |
1.3280 USDT |
1.3279 USDT |
| 2021-05-12 |
1.4194 USDT |
10,166,585.3629 |
1.4733 USDT |
1.3292 USDT |
1.3786 USDT |
1.3525 USDT |
| 2021-05-11 |
1.3992 USDT |
9,476,575.0089 |
1.3699 USDT |
1.3259 USDT |
1.3611 USDT |
1.4448 USDT |
| 2021-05-10 |
1.4679 USDT |
10,124,884.2403 |
1.5119 USDT |
1.3114 USDT |
1.3954 USDT |
1.4013 USDT |
| 2021-05-09 |
1.4889 USDT |
8,515,895.4024 |
1.5178 USDT |
1.4325 USDT |
1.4797 USDT |
1.5060 USDT |
| 2021-05-08 |
1.5600 USDT |
8,287,855.5261 |
1.5727 USDT |
1.4886 USDT |
1.5335 USDT |
1.5290 USDT |
| 2021-05-07 |
1.5868 USDT |
12,196,091.4497 |
1.5480 USDT |
1.4730 USDT |
1.5188 USDT |
1.5419 USDT |
| 2021-05-06 |
1.4959 USDT |
11,368,079.7465 |
1.4383 USDT |
1.4153 USDT |
1.4599 USDT |
1.5469 USDT |
| 2021-05-05 |
1.3748 USDT |
9,337,333.5141 |
1.2737 USDT |
1.2511 USDT |
1.3198 USDT |
1.4240 USDT |
| 2021-05-04 |
1.3665 USDT |
11,303,028.2334 |
1.4390 USDT |
1.2808 USDT |
1.3360 USDT |
1.3003 USDT |
| 2021-05-03 |
1.4370 USDT |
7,848,071.1796 |
1.3874 USDT |
1.3837 USDT |
1.4286 USDT |
1.4424 USDT |
| 2021-05-02 |
1.3707 USDT |
8,032,382.9847 |
1.3904 USDT |
1.3202 USDT |
1.3499 USDT |
1.3854 USDT |
| 2021-05-01 |
1.3878 USDT |
7,652,717.2134 |
1.3997 USDT |
1.3459 USDT |
1.3786 USDT |
1.3884 USDT |
| 2021-04-30 |
1.3815 USDT |
8,859,351.2194 |
1.3183 USDT |
1.2946 USDT |
1.3280 USDT |
1.3924 USDT |
| 2021-04-29 |
1.3033 USDT |
10,655,931.0170 |
1.2857 USDT |
1.2439 USDT |
1.2658 USDT |
1.3101 USDT |
| 2021-04-28 |
1.2720 USDT |
9,444,386.2483 |
1.3057 USDT |
1.2116 USDT |
1.2460 USDT |
1.2814 USDT |
| 2021-04-27 |
1.2648 USDT |
9,825,506.7339 |
1.2326 USDT |
1.2246 USDT |
1.2522 USDT |
1.3105 USDT |
| 2021-04-26 |
1.1938 USDT |
10,985,643.1224 |
1.0920 USDT |
1.0801 USDT |
1.1425 USDT |
1.2302 USDT |
| 2021-04-25 |
1.1265 USDT |
9,865,093.2432 |
1.0885 USDT |
1.0455 USDT |
1.0944 USDT |
1.0939 USDT |
| 2021-04-24 |
1.1257 USDT |
10,024,180.9067 |
1.1700 USDT |
1.0801 USDT |
1.1088 USDT |
1.1139 USDT |
| 2021-04-23 |
1.0803 USDT |
20,971,343.2941 |
1.1644 USDT |
0.9153 USDT |
1.0644 USDT |
1.1569 USDT |
| 2021-04-22 |
1.2459 USDT |
13,271,483.2786 |
1.2104 USDT |
1.1402 USDT |
1.2060 USDT |
1.2031 USDT |
| 2021-04-21 |
1.2695 USDT |
11,860,411.6051 |
1.2904 USDT |
1.1909 USDT |
1.2363 USDT |
1.2292 USDT |
| 2021-04-20 |
1.2748 USDT |
14,043,600.1359 |
1.2956 USDT |
1.1601 USDT |
1.2282 USDT |
1.2991 USDT |
| 2021-04-19 |
1.4072 USDT |
13,298,063.3781 |
1.4608 USDT |
1.2845 USDT |
1.3335 USDT |
1.2970 USDT |
| 2021-04-18 |
1.4414 USDT |
20,143,059.0449 |
1.6997 USDT |
1.2202 USDT |
1.4056 USDT |
1.4481 USDT |
| 2021-04-17 |
1.6523 USDT |
15,012,286.9067 |
1.5080 USDT |
1.5004 USDT |
1.5373 USDT |
1.7153 USDT |
| 2021-04-16 |
1.5039 USDT |
9,040,965.2470 |
1.5650 USDT |
1.4101 USDT |
1.4699 USDT |
1.5069 USDT |
| 2021-04-15 |
1.5134 USDT |
8,582,568.9490 |
1.4594 USDT |
1.4506 USDT |
1.4636 USDT |
1.5777 USDT |
| 2021-04-14 |
1.4603 USDT |
8,455,682.6888 |
1.5115 USDT |
1.3843 USDT |
1.4199 USDT |
1.4620 USDT |
| 2021-04-13 |
1.4870 USDT |
6,118,972.9582 |
1.4949 USDT |
1.4202 USDT |
1.4399 USDT |
1.5050 USDT |
| 2021-04-12 |
1.5121 USDT |
2,865,139.7870 |
1.5023 USDT |
1.4400 USDT |
1.4735 USDT |
1.4798 USDT |
| 2021-04-11 |
1.4255 USDT |
1,850,423.8565 |
1.3898 USDT |
1.3700 USDT |
1.3800 USDT |
1.4888 USDT |
| 2021-04-10 |
1.4233 USDT |
4,650,810.5148 |
1.3897 USDT |
1.3700 USDT |
1.3900 USDT |
1.3836 USDT |
| 2021-04-09 |
1.3610 USDT |
6,585,078.9886 |
1.3527 USDT |
1.3220 USDT |
1.3371 USDT |
1.3855 USDT |
| 2021-04-08 |
1.3412 USDT |
9,394,601.5255 |
1.3032 USDT |
1.2911 USDT |
1.3299 USDT |
1.3418 USDT |
| 2021-04-07 |
1.3583 USDT |
19,913,463.6201 |
1.3981 USDT |
1.2502 USDT |
1.3153 USDT |
1.3071 USDT |
| 2021-04-06 |
1.4076 USDT |
13,311,188.9482 |
1.4033 USDT |
1.3505 USDT |
1.3834 USDT |
1.3960 USDT |
| 2021-04-05 |
1.3427 USDT |
11,277,743.7218 |
1.3091 USDT |
1.2701 USDT |
1.2952 USDT |
1.3942 USDT |
| 2021-04-04 |
1.3088 USDT |
10,201,382.4619 |
1.2627 USDT |
1.2315 USDT |
1.2898 USDT |
1.3078 USDT |
| 2021-04-03 |
1.3744 USDT |
14,290,601.6412 |
1.3583 USDT |
1.2601 USDT |
1.2966 USDT |
1.2879 USDT |
| 2021-04-02 |
1.3318 USDT |
8,847,200.4499 |
1.3238 USDT |
1.3032 USDT |
1.3199 USDT |
1.3453 USDT |
| 2021-04-01 |
1.3510 USDT |
11,293,779.4431 |
1.3657 USDT |
1.2902 USDT |
1.3289 USDT |
1.3315 USDT |
| 2021-03-31 |
1.3035 USDT |
13,809,383.5703 |
1.3240 USDT |
1.2416 USDT |
1.2782 USDT |
1.3501 USDT |
| 2021-03-30 |
1.3673 USDT |
11,920,938.2622 |
1.4026 USDT |
1.3032 USDT |
1.3199 USDT |
1.3407 USDT |