Identifier on Bit-Z: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.7077 USDT |
5,284,240.6573 |
0.7207 USDT |
0.6889 USDT |
0.7294 USDT |
0.6947 USDT |
| 2019-08-05 |
0.7169 USDT |
9,853,165.7187 |
0.7111 USDT |
0.7096 USDT |
0.8034 USDT |
0.7226 USDT |
| 2019-08-04 |
0.7103 USDT |
5,965,707.8067 |
0.7094 USDT |
0.6754 USDT |
0.7410 USDT |
0.7111 USDT |
| 2019-08-03 |
0.7424 USDT |
5,970,176.6522 |
0.7764 USDT |
0.6909 USDT |
0.7892 USDT |
0.7084 USDT |
| 2019-08-02 |
0.7743 USDT |
17,762,362.8332 |
0.7746 USDT |
0.7383 USDT |
0.8800 USDT |
0.7739 USDT |
| 2019-08-01 |
0.6511 USDT |
33,318,557.2499 |
0.5228 USDT |
0.5086 USDT |
0.8613 USDT |
0.7794 USDT |
| 2019-07-31 |
0.5473 USDT |
3,255,499.6107 |
0.5736 USDT |
0.5171 USDT |
0.5752 USDT |
0.5209 USDT |
| 2019-07-30 |
0.5734 USDT |
2,791,137.0700 |
0.5727 USDT |
0.5559 USDT |
0.5786 USDT |
0.5741 USDT |
| 2019-07-29 |
0.5668 USDT |
2,327,389.9820 |
0.5621 USDT |
0.5558 USDT |
0.5915 USDT |
0.5714 USDT |
| 2019-07-28 |
0.5741 USDT |
2,592,278.4492 |
0.5837 USDT |
0.5528 USDT |
0.5929 USDT |
0.5644 USDT |
| 2019-07-27 |
0.5943 USDT |
2,008,950.2665 |
0.6017 USDT |
0.5731 USDT |
0.6025 USDT |
0.5868 USDT |
| 2019-07-26 |
0.6420 USDT |
5,373,821.7377 |
0.6854 USDT |
0.5850 USDT |
0.7100 USDT |
0.5986 USDT |
| 2019-07-25 |
0.6352 USDT |
6,182,033.3837 |
0.5901 USDT |
0.5832 USDT |
0.6981 USDT |
0.6802 USDT |
| 2019-07-24 |
0.5984 USDT |
2,688,471.1873 |
0.6073 USDT |
0.5714 USDT |
0.6142 USDT |
0.5894 USDT |
| 2019-07-23 |
0.5863 USDT |
3,778,182.3972 |
0.5754 USDT |
0.5119 USDT |
0.6129 USDT |
0.5971 USDT |
| 2019-07-22 |
0.6140 USDT |
3,577,292.3464 |
0.6475 USDT |
0.5669 USDT |
0.6644 USDT |
0.5804 USDT |
| 2019-07-21 |
0.6609 USDT |
2,684,122.4807 |
0.6735 USDT |
0.6458 USDT |
0.7100 USDT |
0.6482 USDT |
| 2019-07-20 |
0.6902 USDT |
2,946,944.7569 |
0.7114 USDT |
0.6608 USDT |
0.7279 USDT |
0.6690 USDT |
| 2019-07-19 |
0.6843 USDT |
4,402,026.0186 |
0.6596 USDT |
0.6568 USDT |
0.7491 USDT |
0.7089 USDT |
| 2019-07-18 |
0.6796 USDT |
3,392,752.6353 |
0.6999 USDT |
0.6489 USDT |
0.7060 USDT |
0.6593 USDT |
| 2019-07-17 |
0.6944 USDT |
6,337,406.6579 |
0.6976 USDT |
0.6400 USDT |
0.7158 USDT |
0.6912 USDT |
| 2019-07-16 |
0.7222 USDT |
8,955,995.0778 |
0.7586 USDT |
0.6082 USDT |
0.7586 USDT |
0.6857 USDT |
| 2019-07-15 |
0.8007 USDT |
4,020,618.1194 |
0.8391 USDT |
0.7451 USDT |
0.8453 USDT |
0.7623 USDT |
| 2019-07-14 |
0.8343 USDT |
5,117,705.8557 |
0.8354 USDT |
0.7383 USDT |
0.8972 USDT |
0.8331 USDT |
| 2019-07-13 |
0.8972 USDT |
8,383,326.7930 |
0.9636 USDT |
0.8256 USDT |
1.0267 USDT |
0.8307 USDT |
| 2019-07-12 |
0.9252 USDT |
8,243,153.7214 |
0.8946 USDT |
0.8646 USDT |
1.0300 USDT |
0.9557 USDT |
| 2019-07-11 |
0.8975 USDT |
5,212,118.9184 |
0.9020 USDT |
0.8016 USDT |
0.9403 USDT |
0.8930 USDT |
| 2019-07-10 |
0.9546 USDT |
6,500,819.3304 |
1.0016 USDT |
0.9014 USDT |
1.1130 USDT |
0.9076 USDT |
| 2019-07-09 |
1.0324 USDT |
3,296,549.2975 |
1.0632 USDT |
0.9414 USDT |
1.0632 USDT |
1.0015 USDT |
| 2019-07-08 |
1.0572 USDT |
3,519,997.3699 |
1.0469 USDT |
1.0170 USDT |
1.0820 USDT |
1.0674 USDT |
| 2019-07-07 |
1.0727 USDT |
1,952,142.6545 |
1.0983 USDT |
1.0331 USDT |
1.0988 USDT |
1.0470 USDT |
| 2019-07-06 |
1.0655 USDT |
2,778,583.5773 |
1.0326 USDT |
1.0250 USDT |
1.1031 USDT |
1.0983 USDT |
| 2019-07-05 |
1.0643 USDT |
5,025,312.8887 |
1.0972 USDT |
1.0285 USDT |
1.1600 USDT |
1.0313 USDT |
| 2019-07-04 |
1.0596 USDT |
7,050,800.3697 |
1.0118 USDT |
0.9846 USDT |
1.1724 USDT |
1.1074 USDT |
| 2019-07-03 |
1.0639 USDT |
3,825,672.5112 |
1.1110 USDT |
0.9846 USDT |
1.1510 USDT |
1.0168 USDT |
| 2019-07-02 |
1.1329 USDT |
2,535,932.5748 |
1.1534 USDT |
1.0718 USDT |
1.1978 USDT |
1.1124 USDT |
| 2019-07-01 |
1.2206 USDT |
3,640,176.6227 |
1.2878 USDT |
1.0328 USDT |
1.3549 USDT |
1.1534 USDT |
| 2019-06-30 |
1.3498 USDT |
2,009,518.5263 |
1.4274 USDT |
1.2500 USDT |
1.4698 USDT |
1.2721 USDT |
| 2019-06-29 |
1.4551 USDT |
2,176,010.0696 |
1.4837 USDT |
1.4087 USDT |
1.5800 USDT |
1.4265 USDT |
| 2019-06-28 |
1.4922 USDT |
1,512,563.4001 |
1.5055 USDT |
1.4120 USDT |
1.5060 USDT |
1.4788 USDT |
| 2019-06-27 |
1.4947 USDT |
3,060,107.6578 |
1.4928 USDT |
1.3712 USDT |
1.5834 USDT |
1.4966 USDT |
| 2019-06-26 |
1.5711 USDT |
5,076,709.3757 |
1.6495 USDT |
1.4170 USDT |
1.6628 USDT |
1.4927 USDT |
| 2019-06-25 |
1.6403 USDT |
12,249,366.7263 |
1.6434 USDT |
1.5063 USDT |
1.8988 USDT |
1.6372 USDT |
| 2019-06-24 |
1.5929 USDT |
14,408,654.6421 |
1.5427 USDT |
1.3128 USDT |
1.7859 USDT |
1.6431 USDT |
| 2019-06-23 |
1.7573 USDT |
7,844,044.8642 |
1.9757 USDT |
1.5068 USDT |
2.0376 USDT |
1.5388 USDT |
| 2019-06-22 |
2.0846 USDT |
7,878,031.9288 |
2.1858 USDT |
1.8611 USDT |
2.2629 USDT |
1.9833 USDT |
| 2019-06-21 |
2.5951 USDT |
12,620,265.2035 |
2.9906 USDT |
2.1014 USDT |
3.9000 USDT |
2.1996 USDT |
| 2019-06-20 |
2.8452 USDT |
3,249,167.2758 |
2.7000 USDT |
2.7000 USDT |
3.1702 USDT |
2.9903 USDT |
| 2019-06-19 |
2.7000 USDT |
1.0000 |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |