Identifier on Bit-Z: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
1.0062 USDT |
935,773.4641 |
1.0647 USDT |
0.9713 USDT |
0.9935 USDT |
1.0005 USDT |
| 2021-08-25 |
1.0430 USDT |
723,837.7921 |
1.0367 USDT |
1.0011 USDT |
1.0204 USDT |
1.0597 USDT |
| 2021-08-24 |
1.0891 USDT |
1,357,397.1417 |
1.1589 USDT |
1.0154 USDT |
1.0602 USDT |
1.0691 USDT |
| 2021-08-23 |
1.1530 USDT |
765,228.7571 |
1.1571 USDT |
1.1106 USDT |
1.1240 USDT |
1.1396 USDT |
| 2021-08-22 |
1.1788 USDT |
1,092,019.5142 |
1.1488 USDT |
1.1215 USDT |
1.1379 USDT |
1.1586 USDT |
| 2021-08-21 |
1.1582 USDT |
1,382,197.5300 |
1.1376 USDT |
1.0923 USDT |
1.1049 USDT |
1.1591 USDT |
| 2021-08-20 |
1.1102 USDT |
1,625,273.3933 |
1.0443 USDT |
1.0401 USDT |
1.0816 USDT |
1.1298 USDT |
| 2021-08-19 |
1.0046 USDT |
1,585,817.5372 |
0.9245 USDT |
0.9125 USDT |
0.9362 USDT |
1.0438 USDT |
| 2021-08-18 |
0.8997 USDT |
909,894.7931 |
0.8840 USDT |
0.8488 USDT |
0.8826 USDT |
0.9278 USDT |
| 2021-08-17 |
0.9407 USDT |
904,156.9585 |
0.9452 USDT |
0.8803 USDT |
0.8993 USDT |
0.8860 USDT |
| 2021-08-16 |
0.9861 USDT |
779,374.0419 |
0.9951 USDT |
0.9367 USDT |
0.9596 USDT |
0.9439 USDT |
| 2021-08-15 |
0.9605 USDT |
837,039.9531 |
0.9323 USDT |
0.9267 USDT |
0.9430 USDT |
1.0117 USDT |
| 2021-08-14 |
0.9411 USDT |
773,929.6997 |
0.9557 USDT |
0.9104 USDT |
0.9340 USDT |
0.9370 USDT |
| 2021-08-13 |
0.9188 USDT |
655,440.9709 |
0.8839 USDT |
0.8715 USDT |
0.8962 USDT |
0.9528 USDT |
| 2021-08-12 |
0.9042 USDT |
964,861.1539 |
0.9113 USDT |
0.8544 USDT |
0.8719 USDT |
0.8812 USDT |
| 2021-08-11 |
0.9281 USDT |
1,129,996.6859 |
0.8828 USDT |
0.8779 USDT |
0.8938 USDT |
0.9154 USDT |
| 2021-08-10 |
0.8778 USDT |
654,450.2413 |
0.8549 USDT |
0.8397 USDT |
0.8523 USDT |
0.8780 USDT |
| 2021-08-09 |
0.8419 USDT |
461,098.2846 |
0.8274 USDT |
0.8048 USDT |
0.8168 USDT |
0.8570 USDT |
| 2021-08-08 |
0.8563 USDT |
514,433.4324 |
0.8753 USDT |
0.8172 USDT |
0.8298 USDT |
0.8312 USDT |
| 2021-08-07 |
0.8707 USDT |
713,543.8613 |
0.8549 USDT |
0.8453 USDT |
0.8627 USDT |
0.8769 USDT |
| 2021-08-06 |
0.8478 USDT |
420,305.5399 |
0.8506 USDT |
0.8244 USDT |
0.8299 USDT |
0.8547 USDT |
| 2021-08-05 |
0.8378 USDT |
433,110.4328 |
0.8281 USDT |
0.8109 USDT |
0.8252 USDT |
0.8452 USDT |
| 2021-08-04 |
0.8230 USDT |
313,601.6303 |
0.8185 USDT |
0.8022 USDT |
0.8084 USDT |
0.8279 USDT |
| 2021-08-03 |
0.8159 USDT |
256,021.5185 |
0.8158 USDT |
0.7907 USDT |
0.8001 USDT |
0.8226 USDT |
| 2021-08-02 |
0.8193 USDT |
245,717.9528 |
0.8108 USDT |
0.8019 USDT |
0.8156 USDT |
0.8217 USDT |
| 2021-08-01 |
0.8536 USDT |
375,360.7641 |
0.8395 USDT |
0.8274 USDT |
0.8323 USDT |
0.8303 USDT |
| 2021-07-31 |
0.8424 USDT |
336,092.7391 |
0.8524 USDT |
0.8214 USDT |
0.8305 USDT |
0.8464 USDT |
| 2021-07-30 |
0.8340 USDT |
268,489.6976 |
0.8466 USDT |
0.8101 USDT |
0.8189 USDT |
0.8449 USDT |
| 2021-07-29 |
0.8406 USDT |
170,623.6616 |
0.8479 USDT |
0.8250 USDT |
0.8317 USDT |
0.8406 USDT |
| 2021-07-28 |
0.8493 USDT |
2,555,490.6157 |
0.8549 USDT |
0.8280 USDT |
0.8396 USDT |
0.8385 USDT |
| 2021-07-27 |
0.8450 USDT |
8,519,725.8913 |
0.8495 USDT |
0.8188 USDT |
0.8320 USDT |
0.8490 USDT |
| 2021-07-26 |
0.8911 USDT |
11,794,876.9861 |
0.8901 USDT |
0.8392 USDT |
0.8569 USDT |
0.8504 USDT |
| 2021-07-25 |
0.8372 USDT |
7,618,032.9744 |
0.8260 USDT |
0.7940 USDT |
0.8118 USDT |
0.8959 USDT |
| 2021-07-24 |
0.8256 USDT |
6,965,379.0460 |
0.8080 USDT |
0.8013 USDT |
0.8133 USDT |
0.8257 USDT |
| 2021-07-23 |
0.7911 USDT |
7,197,859.8414 |
0.7984 USDT |
0.7694 USDT |
0.7803 USDT |
0.8047 USDT |
| 2021-07-22 |
0.7763 USDT |
7,776,413.4217 |
0.7717 USDT |
0.7534 USDT |
0.7679 USDT |
0.7878 USDT |
| 2021-07-21 |
0.7446 USDT |
7,297,548.1620 |
0.6934 USDT |
0.6801 USDT |
0.6978 USDT |
0.7682 USDT |
| 2021-07-20 |
0.7081 USDT |
8,490,734.5859 |
0.7517 USDT |
0.6744 USDT |
0.6908 USDT |
0.6943 USDT |
| 2021-07-19 |
0.7752 USDT |
5,882,283.5189 |
0.8000 USDT |
0.7458 USDT |
0.7604 USDT |
0.7580 USDT |
| 2021-07-18 |
0.7949 USDT |
4,977,870.2118 |
0.7838 USDT |
0.7728 USDT |
0.7879 USDT |
0.7834 USDT |
| 2021-07-17 |
0.7878 USDT |
5,532,449.3494 |
0.7824 USDT |
0.7713 USDT |
0.7860 USDT |
0.7826 USDT |
| 2021-07-16 |
0.8076 USDT |
5,494,877.7924 |
0.8317 USDT |
0.7716 USDT |
0.7879 USDT |
0.7905 USDT |
| 2021-07-15 |
0.8428 USDT |
5,189,823.2288 |
0.8606 USDT |
0.8217 USDT |
0.8338 USDT |
0.8348 USDT |
| 2021-07-14 |
0.8503 USDT |
5,746,270.9779 |
0.8749 USDT |
0.8218 USDT |
0.8392 USDT |
0.8602 USDT |
| 2021-07-13 |
0.8686 USDT |
4,868,458.1256 |
0.8656 USDT |
0.8485 USDT |
0.8628 USDT |
0.8729 USDT |
| 2021-07-12 |
0.8780 USDT |
5,145,794.1930 |
0.8926 USDT |
0.8485 USDT |
0.8647 USDT |
0.8723 USDT |
| 2021-07-11 |
0.9032 USDT |
4,559,467.3387 |
0.8941 USDT |
0.8850 USDT |
0.8939 USDT |
0.8932 USDT |
| 2021-07-10 |
0.8887 USDT |
4,706,370.6032 |
0.9057 USDT |
0.8669 USDT |
0.8817 USDT |
0.8920 USDT |
| 2021-07-09 |
0.8859 USDT |
6,449,347.9102 |
0.8646 USDT |
0.8306 USDT |
0.8422 USDT |
0.9103 USDT |
| 2021-07-08 |
0.8700 USDT |
6,511,411.9472 |
0.9059 USDT |
0.8485 USDT |
0.8636 USDT |
0.8720 USDT |