Identifier on Bit-Z: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.9195 USDT |
5,763,348.8445 |
0.9108 USDT |
0.9005 USDT |
0.9142 USDT |
0.9048 USDT |
| 2021-07-06 |
0.9012 USDT |
5,597,621.4111 |
0.8740 USDT |
0.8730 USDT |
0.8862 USDT |
0.9112 USDT |
| 2021-07-05 |
0.8678 USDT |
5,887,112.0215 |
0.8771 USDT |
0.8395 USDT |
0.8559 USDT |
0.8833 USDT |
| 2021-07-04 |
0.8929 USDT |
4,458,500.4247 |
0.8743 USDT |
0.8576 USDT |
0.8695 USDT |
0.8810 USDT |
| 2021-07-03 |
0.8574 USDT |
4,849,810.2401 |
0.8439 USDT |
0.8317 USDT |
0.8455 USDT |
0.8661 USDT |
| 2021-07-02 |
0.8206 USDT |
5,837,873.2395 |
0.8312 USDT |
0.7969 USDT |
0.8106 USDT |
0.8398 USDT |
| 2021-07-01 |
0.8440 USDT |
6,320,795.1739 |
0.8816 USDT |
0.8107 USDT |
0.8299 USDT |
0.8392 USDT |
| 2021-06-30 |
0.8654 USDT |
6,775,737.2244 |
0.8860 USDT |
0.8316 USDT |
0.8480 USDT |
0.8791 USDT |
| 2021-06-29 |
0.8854 USDT |
6,508,430.9215 |
0.8428 USDT |
0.8372 USDT |
0.8611 USDT |
0.8816 USDT |
| 2021-06-28 |
0.8401 USDT |
6,091,537.8491 |
0.8376 USDT |
0.8220 USDT |
0.8329 USDT |
0.8337 USDT |
| 2021-06-27 |
0.7997 USDT |
6,642,609.3068 |
0.8069 USDT |
0.7733 USDT |
0.7844 USDT |
0.8206 USDT |
| 2021-06-26 |
0.7881 USDT |
7,252,656.4871 |
0.7893 USDT |
0.7613 USDT |
0.7811 USDT |
0.7946 USDT |
| 2021-06-25 |
0.8379 USDT |
8,253,498.7330 |
0.8747 USDT |
0.7812 USDT |
0.8048 USDT |
0.7822 USDT |
| 2021-06-24 |
0.8452 USDT |
7,307,392.2765 |
0.8305 USDT |
0.7958 USDT |
0.8158 USDT |
0.8714 USDT |
| 2021-06-23 |
0.8107 USDT |
9,868,401.1865 |
0.7443 USDT |
0.7148 USDT |
0.7630 USDT |
0.8326 USDT |
| 2021-06-22 |
0.7616 USDT |
13,411,873.5124 |
0.7524 USDT |
0.6696 USDT |
0.7174 USDT |
0.7475 USDT |
| 2021-06-21 |
0.8504 USDT |
10,858,792.3706 |
0.9318 USDT |
0.7585 USDT |
0.7792 USDT |
0.7746 USDT |
| 2021-06-20 |
0.9229 USDT |
6,453,539.8689 |
0.9330 USDT |
0.8780 USDT |
0.9029 USDT |
0.9346 USDT |
| 2021-06-19 |
0.9646 USDT |
6,345,173.6058 |
0.9903 USDT |
0.9390 USDT |
0.9528 USDT |
0.9427 USDT |
| 2021-06-18 |
1.0140 USDT |
6,911,114.2333 |
1.0650 USDT |
0.9591 USDT |
0.9748 USDT |
0.9873 USDT |
| 2021-06-17 |
1.0554 USDT |
5,868,557.5425 |
1.0180 USDT |
1.0109 USDT |
1.0369 USDT |
1.0570 USDT |
| 2021-06-16 |
1.0233 USDT |
7,129,300.6922 |
1.0350 USDT |
1.0007 USDT |
1.0129 USDT |
1.0108 USDT |
| 2021-06-15 |
1.0550 USDT |
6,648,835.4589 |
1.0558 USDT |
1.0242 USDT |
1.0420 USDT |
1.0391 USDT |
| 2021-06-14 |
1.0509 USDT |
7,144,332.1321 |
1.0390 USDT |
1.0242 USDT |
1.0459 USDT |
1.0488 USDT |
| 2021-06-13 |
1.0097 USDT |
6,907,041.6709 |
0.9910 USDT |
0.9646 USDT |
0.9834 USDT |
1.0361 USDT |
| 2021-06-12 |
0.9559 USDT |
8,365,930.5953 |
0.9736 USDT |
0.9127 USDT |
0.9318 USDT |
0.9928 USDT |
| 2021-06-11 |
1.0322 USDT |
8,725,976.0046 |
1.0440 USDT |
0.9592 USDT |
0.9768 USDT |
0.9609 USDT |
| 2021-06-10 |
1.0084 USDT |
8,406,351.9703 |
1.0429 USDT |
0.9755 USDT |
1.0083 USDT |
1.0352 USDT |
| 2021-06-09 |
1.0318 USDT |
12,158,664.3536 |
0.9431 USDT |
0.9098 USDT |
0.9326 USDT |
1.0427 USDT |
| 2021-06-08 |
0.9215 USDT |
10,019,911.9387 |
0.9612 USDT |
0.8542 USDT |
0.8950 USDT |
0.9520 USDT |
| 2021-06-07 |
1.0357 USDT |
7,361,938.7957 |
1.0225 USDT |
0.9647 USDT |
0.9819 USDT |
0.9727 USDT |
| 2021-06-06 |
0.9961 USDT |
5,273,579.7398 |
0.9757 USDT |
0.9622 USDT |
0.9812 USDT |
1.0143 USDT |
| 2021-06-05 |
1.0213 USDT |
7,794,633.1524 |
1.0250 USDT |
0.9532 USDT |
0.9725 USDT |
0.9647 USDT |
| 2021-06-04 |
1.0376 USDT |
9,052,013.0144 |
1.1142 USDT |
0.9716 USDT |
1.0133 USDT |
1.0261 USDT |
| 2021-06-03 |
1.0741 USDT |
8,491,370.5132 |
1.0167 USDT |
1.0028 USDT |
1.0352 USDT |
1.1107 USDT |
| 2021-06-02 |
0.9544 USDT |
8,035,057.3263 |
0.8973 USDT |
0.8705 USDT |
0.8933 USDT |
1.0217 USDT |
| 2021-06-01 |
0.9062 USDT |
8,287,799.5662 |
0.9326 USDT |
0.8780 USDT |
0.8957 USDT |
0.9005 USDT |
| 2021-05-31 |
0.8726 USDT |
9,194,962.1845 |
0.8467 USDT |
0.8120 USDT |
0.8332 USDT |
0.9403 USDT |
| 2021-05-30 |
0.8474 USDT |
9,968,548.2237 |
0.8314 USDT |
0.7770 USDT |
0.8023 USDT |
0.8466 USDT |
| 2021-05-29 |
0.8555 USDT |
11,511,506.4979 |
0.9025 USDT |
0.7888 USDT |
0.8180 USDT |
0.8391 USDT |
| 2021-05-28 |
0.9145 USDT |
10,751,000.3442 |
0.9752 USDT |
0.8441 USDT |
0.8856 USDT |
0.8628 USDT |
| 2021-05-27 |
0.9846 USDT |
9,473,860.3900 |
1.0225 USDT |
0.9380 USDT |
0.9598 USDT |
0.9700 USDT |
| 2021-05-26 |
1.0040 USDT |
9,400,623.7704 |
0.9731 USDT |
0.9532 USDT |
0.9812 USDT |
1.0073 USDT |
| 2021-05-25 |
0.9419 USDT |
12,997,338.4314 |
0.9780 USDT |
0.8652 USDT |
0.9042 USDT |
0.9724 USDT |
| 2021-05-24 |
0.9074 USDT |
13,338,695.6575 |
0.8172 USDT |
0.7985 USDT |
0.8395 USDT |
0.9599 USDT |
| 2021-05-23 |
0.8403 USDT |
18,588,262.8789 |
0.9739 USDT |
0.6790 USDT |
0.7704 USDT |
0.8039 USDT |
| 2021-05-22 |
0.9479 USDT |
12,956,899.0653 |
0.9742 USDT |
0.8537 USDT |
0.9048 USDT |
0.9785 USDT |
| 2021-05-21 |
1.0187 USDT |
14,560,385.2476 |
1.1098 USDT |
0.8434 USDT |
0.9376 USDT |
0.9660 USDT |
| 2021-05-20 |
1.0233 USDT |
18,290,127.1953 |
0.9374 USDT |
0.8363 USDT |
0.9171 USDT |
1.1049 USDT |
| 2021-05-19 |
1.0511 USDT |
23,133,861.3346 |
1.3615 USDT |
0.7546 USDT |
1.0061 USDT |
1.0120 USDT |