Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.3009 USDT |
2,064,146.3200 ZRX |
0.3022 USDT |
0.2961 USDT |
0.3078 USDT |
0.3008 USDT |
| 2019-11-11 |
0.3042 USDT |
1,420,419.3200 ZRX |
0.3065 USDT |
0.2967 USDT |
0.3125 USDT |
0.3022 USDT |
| 2019-11-10 |
0.3113 USDT |
1,212,648.0700 ZRX |
0.3043 USDT |
0.3039 USDT |
0.3180 USDT |
0.3074 USDT |
| 2019-11-09 |
0.3069 USDT |
4,489,531.7000 ZRX |
0.2929 USDT |
0.2929 USDT |
0.3130 USDT |
0.3047 USDT |
| 2019-11-08 |
0.3051 USDT |
3,002,027.6100 ZRX |
0.3046 USDT |
0.2833 USDT |
0.3194 USDT |
0.2929 USDT |
| 2019-11-07 |
0.3038 USDT |
2,261,100.8700 ZRX |
0.3098 USDT |
0.2946 USDT |
0.3107 USDT |
0.3046 USDT |
| 2019-11-06 |
0.2981 USDT |
1,702,043.8100 ZRX |
0.2913 USDT |
0.2893 USDT |
0.3100 USDT |
0.3095 USDT |
| 2019-11-05 |
0.2929 USDT |
1,197,330.9500 ZRX |
0.2956 USDT |
0.2869 USDT |
0.2963 USDT |
0.2913 USDT |
| 2019-11-04 |
0.2921 USDT |
1,770,092.6900 ZRX |
0.2940 USDT |
0.2820 USDT |
0.2982 USDT |
0.2956 USDT |
| 2019-11-03 |
0.2977 USDT |
1,576,257.6400 ZRX |
0.2938 USDT |
0.2921 USDT |
0.3044 USDT |
0.2940 USDT |
| 2019-11-02 |
0.2962 USDT |
2,542,379.5400 ZRX |
0.2976 USDT |
0.2899 USDT |
0.3050 USDT |
0.2933 USDT |
| 2019-11-01 |
0.2937 USDT |
4,505,967.2400 ZRX |
0.2716 USDT |
0.2705 USDT |
0.3102 USDT |
0.2980 USDT |
| 2019-10-31 |
0.2745 USDT |
1,571,877.2200 ZRX |
0.2719 USDT |
0.2645 USDT |
0.2798 USDT |
0.2716 USDT |
| 2019-10-30 |
0.2706 USDT |
3,329,420.4800 ZRX |
0.2802 USDT |
0.2604 USDT |
0.2833 USDT |
0.2710 USDT |
| 2019-10-29 |
0.2828 USDT |
2,278,677.4100 ZRX |
0.2858 USDT |
0.2753 USDT |
0.2875 USDT |
0.2793 USDT |
| 2019-10-28 |
0.2898 USDT |
2,432,515.2800 ZRX |
0.2880 USDT |
0.2850 USDT |
0.2977 USDT |
0.2857 USDT |
| 2019-10-27 |
0.2884 USDT |
2,518,271.4400 ZRX |
0.2920 USDT |
0.2824 USDT |
0.2990 USDT |
0.2879 USDT |
| 2019-10-26 |
0.2977 USDT |
6,328,740.1900 ZRX |
0.3064 USDT |
0.2814 USDT |
0.3146 USDT |
0.2925 USDT |
| 2019-10-25 |
0.3045 USDT |
4,002,827.0700 ZRX |
0.2973 USDT |
0.2893 USDT |
0.3187 USDT |
0.3057 USDT |
| 2019-10-24 |
0.2985 USDT |
2,964,792.2400 ZRX |
0.2928 USDT |
0.2840 USDT |
0.3100 USDT |
0.2973 USDT |
| 2019-10-23 |
0.3039 USDT |
6,386,236.6400 ZRX |
0.3111 USDT |
0.2804 USDT |
0.3313 USDT |
0.2927 USDT |
| 2019-10-22 |
0.3176 USDT |
2,596,594.6700 ZRX |
0.3229 USDT |
0.3087 USDT |
0.3253 USDT |
0.3111 USDT |
| 2019-10-21 |
0.3244 USDT |
3,931,089.4500 ZRX |
0.3310 USDT |
0.3178 USDT |
0.3316 USDT |
0.3225 USDT |
| 2019-10-20 |
0.3294 USDT |
8,606,741.5300 ZRX |
0.3182 USDT |
0.3046 USDT |
0.3490 USDT |
0.3310 USDT |
| 2019-10-19 |
0.3076 USDT |
2,333,751.2800 ZRX |
0.2999 USDT |
0.2914 USDT |
0.3189 USDT |
0.3181 USDT |
| 2019-10-18 |
0.3039 USDT |
2,684,242.2500 ZRX |
0.3132 USDT |
0.2924 USDT |
0.3205 USDT |
0.3001 USDT |
| 2019-10-17 |
0.3183 USDT |
4,101,259.1300 ZRX |
0.3090 USDT |
0.3047 USDT |
0.3280 USDT |
0.3132 USDT |
| 2019-10-16 |
0.3019 USDT |
8,224,313.7400 ZRX |
0.3161 USDT |
0.2726 USDT |
0.3215 USDT |
0.3083 USDT |
| 2019-10-15 |
0.3224 USDT |
6,837,130.0500 ZRX |
0.3329 USDT |
0.3023 USDT |
0.3440 USDT |
0.3151 USDT |
| 2019-10-14 |
0.3139 USDT |
11,845,597.5500 ZRX |
0.2976 USDT |
0.2859 USDT |
0.3417 USDT |
0.3323 USDT |
| 2019-10-13 |
0.2763 USDT |
3,521,768.7600 ZRX |
0.2570 USDT |
0.2563 USDT |
0.2977 USDT |
0.2968 USDT |
| 2019-10-12 |
0.2581 USDT |
1,057,953.0600 ZRX |
0.2559 USDT |
0.2511 USDT |
0.2638 USDT |
0.2570 USDT |
| 2019-10-11 |
0.2680 USDT |
2,433,565.2500 ZRX |
0.2718 USDT |
0.2554 USDT |
0.2796 USDT |
0.2567 USDT |
| 2019-10-10 |
0.2648 USDT |
4,174,346.5500 ZRX |
0.2554 USDT |
0.2474 USDT |
0.2774 USDT |
0.2717 USDT |
| 2019-10-09 |
0.2620 USDT |
7,846,199.3400 ZRX |
0.2594 USDT |
0.2461 USDT |
0.2800 USDT |
0.2559 USDT |
| 2019-10-08 |
0.2426 USDT |
4,593,256.3900 ZRX |
0.2205 USDT |
0.2204 USDT |
0.2614 USDT |
0.2581 USDT |
| 2019-10-07 |
0.2182 USDT |
2,375,464.7000 ZRX |
0.2115 USDT |
0.2096 USDT |
0.2267 USDT |
0.2202 USDT |
| 2019-10-06 |
0.2143 USDT |
1,796,866.3000 ZRX |
0.2213 USDT |
0.2085 USDT |
0.2229 USDT |
0.2114 USDT |
| 2019-10-05 |
0.2190 USDT |
2,267,430.6200 ZRX |
0.2193 USDT |
0.2130 USDT |
0.2250 USDT |
0.2210 USDT |
| 2019-10-04 |
0.2183 USDT |
3,629,303.8900 ZRX |
0.2113 USDT |
0.2064 USDT |
0.2288 USDT |
0.2203 USDT |
| 2019-10-03 |
0.2081 USDT |
1,781,753.4000 ZRX |
0.2083 USDT |
0.2016 USDT |
0.2149 USDT |
0.2113 USDT |
| 2019-10-02 |
0.2101 USDT |
3,143,609.0600 ZRX |
0.2113 USDT |
0.2024 USDT |
0.2204 USDT |
0.2080 USDT |
| 2019-10-01 |
0.2114 USDT |
3,186,432.9700 ZRX |
0.2046 USDT |
0.1999 USDT |
0.2236 USDT |
0.2116 USDT |
| 2019-09-30 |
0.1982 USDT |
3,608,542.5300 ZRX |
0.2013 USDT |
0.1894 USDT |
0.2101 USDT |
0.2040 USDT |
| 2019-09-29 |
0.2029 USDT |
3,134,298.8900 ZRX |
0.2111 USDT |
0.1963 USDT |
0.2134 USDT |
0.2012 USDT |
| 2019-09-28 |
0.2141 USDT |
2,109,729.7700 ZRX |
0.2134 USDT |
0.2095 USDT |
0.2206 USDT |
0.2107 USDT |
| 2019-09-27 |
0.2164 USDT |
3,208,717.4700 ZRX |
0.2179 USDT |
0.2090 USDT |
0.2253 USDT |
0.2134 USDT |
| 2019-09-26 |
0.2208 USDT |
9,978,566.2000 ZRX |
0.2128 USDT |
0.2065 USDT |
0.2347 USDT |
0.2186 USDT |
| 2019-09-25 |
0.1989 USDT |
2,887,383.2200 ZRX |
0.1891 USDT |
0.1885 USDT |
0.2129 USDT |
0.2126 USDT |
| 2019-09-24 |
0.2075 USDT |
5,239,782.2800 ZRX |
0.2097 USDT |
0.1750 USDT |
0.2349 USDT |
0.1891 USDT |