Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.3626 USDT |
4,402,931.3800 ZRX |
0.3405 USDT |
0.3381 USDT |
0.3874 USDT |
0.3825 USDT |
| 2020-09-23 |
0.3624 USDT |
4,793,144.4000 ZRX |
0.3807 USDT |
0.3357 USDT |
0.3900 USDT |
0.3407 USDT |
| 2020-09-22 |
0.3687 USDT |
4,035,777.6900 ZRX |
0.3676 USDT |
0.3507 USDT |
0.3893 USDT |
0.3804 USDT |
| 2020-09-21 |
0.3721 USDT |
9,471,241.3700 ZRX |
0.3947 USDT |
0.3424 USDT |
0.4062 USDT |
0.3674 USDT |
| 2020-09-20 |
0.4064 USDT |
4,012,018.5400 ZRX |
0.4287 USDT |
0.3866 USDT |
0.4287 USDT |
0.3953 USDT |
| 2020-09-19 |
0.4163 USDT |
2,676,427.8700 ZRX |
0.4163 USDT |
0.4035 USDT |
0.4297 USDT |
0.4290 USDT |
| 2020-09-18 |
0.4270 USDT |
4,840,034.7400 ZRX |
0.4409 USDT |
0.4099 USDT |
0.4419 USDT |
0.4167 USDT |
| 2020-09-17 |
0.4413 USDT |
4,459,696.4300 ZRX |
0.4283 USDT |
0.4272 USDT |
0.4524 USDT |
0.4407 USDT |
| 2020-09-16 |
0.4340 USDT |
4,874,831.1000 ZRX |
0.4486 USDT |
0.4223 USDT |
0.4486 USDT |
0.4283 USDT |
| 2020-09-15 |
0.4617 USDT |
4,041,813.3800 ZRX |
0.4737 USDT |
0.4450 USDT |
0.4792 USDT |
0.4486 USDT |
| 2020-09-14 |
0.4815 USDT |
4,064,911.8800 ZRX |
0.4899 USDT |
0.4700 USDT |
0.4924 USDT |
0.4729 USDT |
| 2020-09-13 |
0.4910 USDT |
6,486,993.0800 ZRX |
0.5162 USDT |
0.4680 USDT |
0.5162 USDT |
0.4905 USDT |
| 2020-09-12 |
0.5189 USDT |
6,332,603.8100 ZRX |
0.5287 USDT |
0.5070 USDT |
0.5339 USDT |
0.5162 USDT |
| 2020-09-11 |
0.5056 USDT |
12,063,774.9900 ZRX |
0.4715 USDT |
0.4706 USDT |
0.5325 USDT |
0.5277 USDT |
| 2020-09-10 |
0.4743 USDT |
6,266,560.7800 ZRX |
0.4593 USDT |
0.4532 USDT |
0.4995 USDT |
0.4707 USDT |
| 2020-09-09 |
0.4499 USDT |
4,355,861.6500 ZRX |
0.4334 USDT |
0.4208 USDT |
0.4730 USDT |
0.4597 USDT |
| 2020-09-08 |
0.4389 USDT |
5,855,610.3100 ZRX |
0.4599 USDT |
0.4147 USDT |
0.4637 USDT |
0.4330 USDT |
| 2020-09-07 |
0.4483 USDT |
8,963,842.7400 ZRX |
0.4606 USDT |
0.4172 USDT |
0.4843 USDT |
0.4598 USDT |
| 2020-09-06 |
0.4450 USDT |
6,980,633.6100 ZRX |
0.4292 USDT |
0.4098 USDT |
0.4700 USDT |
0.4605 USDT |
| 2020-09-05 |
0.4550 USDT |
11,027,479.9700 ZRX |
0.5131 USDT |
0.4030 USDT |
0.5226 USDT |
0.4299 USDT |
| 2020-09-04 |
0.4716 USDT |
15,443,533.9000 ZRX |
0.4438 USDT |
0.4220 USDT |
0.5248 USDT |
0.5141 USDT |
| 2020-09-03 |
0.5070 USDT |
16,063,440.7300 ZRX |
0.5583 USDT |
0.4350 USDT |
0.5733 USDT |
0.4443 USDT |
| 2020-09-02 |
0.5573 USDT |
11,918,297.1000 ZRX |
0.6016 USDT |
0.5062 USDT |
0.6043 USDT |
0.5582 USDT |
| 2020-09-01 |
0.6133 USDT |
9,672,703.9300 ZRX |
0.6121 USDT |
0.5968 USDT |
0.6322 USDT |
0.6010 USDT |
| 2020-08-31 |
0.6210 USDT |
7,558,039.4300 ZRX |
0.6362 USDT |
0.6100 USDT |
0.6390 USDT |
0.6121 USDT |
| 2020-08-30 |
0.6393 USDT |
6,663,573.0500 ZRX |
0.6441 USDT |
0.6283 USDT |
0.6541 USDT |
0.6364 USDT |
| 2020-08-29 |
0.6450 USDT |
11,015,602.5900 ZRX |
0.6396 USDT |
0.6223 USDT |
0.6676 USDT |
0.6443 USDT |
| 2020-08-28 |
0.6288 USDT |
9,498,076.5700 ZRX |
0.6060 USDT |
0.5935 USDT |
0.6466 USDT |
0.6387 USDT |
| 2020-08-27 |
0.6252 USDT |
13,259,739.0200 ZRX |
0.6597 USDT |
0.5811 USDT |
0.6784 USDT |
0.6055 USDT |
| 2020-08-26 |
0.6561 USDT |
16,708,419.2300 ZRX |
0.6483 USDT |
0.6155 USDT |
0.6943 USDT |
0.6591 USDT |
| 2020-08-25 |
0.6640 USDT |
18,697,012.1800 ZRX |
0.7303 USDT |
0.6018 USDT |
0.7335 USDT |
0.6484 USDT |
| 2020-08-24 |
0.7266 USDT |
16,817,397.9900 ZRX |
0.7223 USDT |
0.6989 USDT |
0.7600 USDT |
0.7305 USDT |
| 2020-08-23 |
0.7332 USDT |
20,711,459.9300 ZRX |
0.7285 USDT |
0.6872 USDT |
0.7987 USDT |
0.7223 USDT |
| 2020-08-22 |
0.7312 USDT |
62,173,814.7100 ZRX |
0.6940 USDT |
0.6322 USDT |
0.8450 USDT |
0.7281 USDT |
| 2020-08-21 |
0.7946 USDT |
191,494,293.8600 ZRX |
0.6119 USDT |
0.6119 USDT |
0.9600 USDT |
0.6940 USDT |
| 2020-08-20 |
0.5958 USDT |
30,336,835.3600 ZRX |
0.5133 USDT |
0.5049 USDT |
0.6879 USDT |
0.6111 USDT |
| 2020-08-19 |
0.5299 USDT |
19,838,942.5700 ZRX |
0.5650 USDT |
0.4953 USDT |
0.5942 USDT |
0.5133 USDT |
| 2020-08-18 |
0.5717 USDT |
17,468,471.1400 ZRX |
0.5619 USDT |
0.5338 USDT |
0.6105 USDT |
0.5647 USDT |
| 2020-08-17 |
0.5872 USDT |
26,293,143.1600 ZRX |
0.6103 USDT |
0.5300 USDT |
0.6350 USDT |
0.5619 USDT |
| 2020-08-16 |
0.5498 USDT |
33,798,948.5200 ZRX |
0.4960 USDT |
0.4805 USDT |
0.6227 USDT |
0.6092 USDT |
| 2020-08-15 |
0.5206 USDT |
30,177,000.2600 ZRX |
0.5391 USDT |
0.4920 USDT |
0.5525 USDT |
0.4969 USDT |
| 2020-08-14 |
0.4905 USDT |
27,944,179.2500 ZRX |
0.4499 USDT |
0.4420 USDT |
0.5490 USDT |
0.5391 USDT |
| 2020-08-13 |
0.4511 USDT |
20,340,382.8700 ZRX |
0.4619 USDT |
0.4245 USDT |
0.4748 USDT |
0.4498 USDT |
| 2020-08-12 |
0.4351 USDT |
18,991,525.1400 ZRX |
0.4428 USDT |
0.3988 USDT |
0.4654 USDT |
0.4617 USDT |
| 2020-08-11 |
0.4460 USDT |
20,433,201.5600 ZRX |
0.4805 USDT |
0.4200 USDT |
0.4822 USDT |
0.4428 USDT |
| 2020-08-10 |
0.4653 USDT |
25,919,576.6900 ZRX |
0.4381 USDT |
0.4139 USDT |
0.5000 USDT |
0.4804 USDT |
| 2020-08-09 |
0.4311 USDT |
15,469,304.6700 ZRX |
0.4216 USDT |
0.4134 USDT |
0.4492 USDT |
0.4382 USDT |
| 2020-08-08 |
0.4117 USDT |
11,061,551.6100 ZRX |
0.3924 USDT |
0.3903 USDT |
0.4263 USDT |
0.4209 USDT |
| 2020-08-07 |
0.4064 USDT |
12,275,747.2000 ZRX |
0.4134 USDT |
0.3821 USDT |
0.4300 USDT |
0.3928 USDT |
| 2020-08-06 |
0.3996 USDT |
10,701,228.6800 ZRX |
0.3974 USDT |
0.3800 USDT |
0.4165 USDT |
0.4131 USDT |