Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.3994 USDT |
5,457,040.5800 ZRX |
0.3914 USDT |
0.3820 USDT |
0.4159 USDT |
0.4143 USDT |
| 2020-12-15 |
0.3948 USDT |
2,871,636.8100 ZRX |
0.3878 USDT |
0.3855 USDT |
0.4022 USDT |
0.3915 USDT |
| 2020-12-14 |
0.3894 USDT |
2,808,351.0800 ZRX |
0.3959 USDT |
0.3817 USDT |
0.3993 USDT |
0.3868 USDT |
| 2020-12-13 |
0.3946 USDT |
4,288,073.2300 ZRX |
0.3918 USDT |
0.3857 USDT |
0.4049 USDT |
0.3961 USDT |
| 2020-12-12 |
0.3884 USDT |
6,784,998.4600 ZRX |
0.3561 USDT |
0.3557 USDT |
0.4022 USDT |
0.3921 USDT |
| 2020-12-11 |
0.3568 USDT |
3,831,639.2500 ZRX |
0.3705 USDT |
0.3473 USDT |
0.3714 USDT |
0.3558 USDT |
| 2020-12-10 |
0.3707 USDT |
2,415,793.1300 ZRX |
0.3812 USDT |
0.3632 USDT |
0.3826 USDT |
0.3698 USDT |
| 2020-12-09 |
0.3738 USDT |
3,759,555.4400 ZRX |
0.3796 USDT |
0.3564 USDT |
0.3841 USDT |
0.3811 USDT |
| 2020-12-08 |
0.3879 USDT |
4,118,038.9700 ZRX |
0.4047 USDT |
0.3704 USDT |
0.4069 USDT |
0.3797 USDT |
| 2020-12-07 |
0.4056 USDT |
2,645,080.8800 ZRX |
0.4005 USDT |
0.3975 USDT |
0.4134 USDT |
0.4047 USDT |
| 2020-12-06 |
0.4013 USDT |
2,821,431.0200 ZRX |
0.4082 USDT |
0.3939 USDT |
0.4114 USDT |
0.3999 USDT |
| 2020-12-05 |
0.4042 USDT |
2,655,314.3700 ZRX |
0.3930 USDT |
0.3890 USDT |
0.4128 USDT |
0.4081 USDT |
| 2020-12-04 |
0.4174 USDT |
7,370,314.3900 ZRX |
0.4304 USDT |
0.3876 USDT |
0.4377 USDT |
0.3928 USDT |
| 2020-12-03 |
0.4279 USDT |
3,722,899.4100 ZRX |
0.4265 USDT |
0.4186 USDT |
0.4355 USDT |
0.4306 USDT |
| 2020-12-02 |
0.4166 USDT |
5,131,760.7000 ZRX |
0.3991 USDT |
0.3939 USDT |
0.4318 USDT |
0.4270 USDT |
| 2020-12-01 |
0.4180 USDT |
9,968,292.1600 ZRX |
0.4294 USDT |
0.3869 USDT |
0.4483 USDT |
0.3994 USDT |
| 2020-11-30 |
0.4196 USDT |
6,856,263.1000 ZRX |
0.4155 USDT |
0.4046 USDT |
0.4325 USDT |
0.4292 USDT |
| 2020-11-29 |
0.4116 USDT |
4,068,101.4500 ZRX |
0.4159 USDT |
0.4030 USDT |
0.4197 USDT |
0.4151 USDT |
| 2020-11-28 |
0.4133 USDT |
7,494,028.9000 ZRX |
0.4030 USDT |
0.3921 USDT |
0.4288 USDT |
0.4158 USDT |
| 2020-11-27 |
0.4008 USDT |
7,797,268.7800 ZRX |
0.4078 USDT |
0.3825 USDT |
0.4237 USDT |
0.4034 USDT |
| 2020-11-26 |
0.4012 USDT |
23,759,632.4200 ZRX |
0.4425 USDT |
0.3653 USDT |
0.4574 USDT |
0.4074 USDT |
| 2020-11-25 |
0.4852 USDT |
24,273,193.6600 ZRX |
0.4652 USDT |
0.4226 USDT |
0.5285 USDT |
0.4423 USDT |
| 2020-11-24 |
0.4497 USDT |
21,131,605.9200 ZRX |
0.4381 USDT |
0.4143 USDT |
0.4772 USDT |
0.4644 USDT |
| 2020-11-23 |
0.4186 USDT |
11,221,949.1900 ZRX |
0.3978 USDT |
0.3913 USDT |
0.4391 USDT |
0.4381 USDT |
| 2020-11-22 |
0.3994 USDT |
10,398,955.3600 ZRX |
0.4168 USDT |
0.3833 USDT |
0.4280 USDT |
0.3973 USDT |
| 2020-11-21 |
0.4019 USDT |
13,781,382.8200 ZRX |
0.3746 USDT |
0.3738 USDT |
0.4230 USDT |
0.4174 USDT |
| 2020-11-20 |
0.3758 USDT |
5,394,010.6700 ZRX |
0.3656 USDT |
0.3651 USDT |
0.3821 USDT |
0.3750 USDT |
| 2020-11-19 |
0.3661 USDT |
4,419,415.1300 ZRX |
0.3654 USDT |
0.3552 USDT |
0.3751 USDT |
0.3649 USDT |
| 2020-11-18 |
0.3670 USDT |
7,219,680.0400 ZRX |
0.3826 USDT |
0.3534 USDT |
0.3851 USDT |
0.3647 USDT |
| 2020-11-17 |
0.3806 USDT |
6,182,440.1700 ZRX |
0.3719 USDT |
0.3712 USDT |
0.3900 USDT |
0.3827 USDT |
| 2020-11-16 |
0.3710 USDT |
4,658,921.4500 ZRX |
0.3596 USDT |
0.3561 USDT |
0.3818 USDT |
0.3717 USDT |
| 2020-11-15 |
0.3666 USDT |
4,782,170.1800 ZRX |
0.3743 USDT |
0.3500 USDT |
0.3791 USDT |
0.3592 USDT |
| 2020-11-14 |
0.3695 USDT |
4,274,681.3200 ZRX |
0.3866 USDT |
0.3594 USDT |
0.3866 USDT |
0.3741 USDT |
| 2020-11-13 |
0.3736 USDT |
4,248,298.3000 ZRX |
0.3603 USDT |
0.3587 USDT |
0.3872 USDT |
0.3864 USDT |
| 2020-11-12 |
0.3665 USDT |
3,115,822.7600 ZRX |
0.3652 USDT |
0.3578 USDT |
0.3746 USDT |
0.3605 USDT |
| 2020-11-11 |
0.3787 USDT |
6,133,447.5700 ZRX |
0.3878 USDT |
0.3633 USDT |
0.3950 USDT |
0.3651 USDT |
| 2020-11-10 |
0.3783 USDT |
7,263,680.3400 ZRX |
0.3544 USDT |
0.3529 USDT |
0.3912 USDT |
0.3879 USDT |
| 2020-11-09 |
0.3565 USDT |
4,166,100.9200 ZRX |
0.3667 USDT |
0.3432 USDT |
0.3694 USDT |
0.3543 USDT |
| 2020-11-08 |
0.3632 USDT |
3,527,087.9000 ZRX |
0.3486 USDT |
0.3450 USDT |
0.3774 USDT |
0.3668 USDT |
| 2020-11-07 |
0.3743 USDT |
9,475,904.3300 ZRX |
0.3769 USDT |
0.3390 USDT |
0.3998 USDT |
0.3489 USDT |
| 2020-11-06 |
0.3651 USDT |
8,203,793.0200 ZRX |
0.3476 USDT |
0.3449 USDT |
0.3792 USDT |
0.3769 USDT |
| 2020-11-05 |
0.3299 USDT |
5,380,510.5400 ZRX |
0.3175 USDT |
0.3141 USDT |
0.3480 USDT |
0.3474 USDT |
| 2020-11-04 |
0.3158 USDT |
3,810,119.4400 ZRX |
0.3257 USDT |
0.3057 USDT |
0.3257 USDT |
0.3174 USDT |
| 2020-11-03 |
0.3242 USDT |
3,392,375.8500 ZRX |
0.3286 USDT |
0.3195 USDT |
0.3297 USDT |
0.3256 USDT |
| 2020-11-02 |
0.3418 USDT |
3,949,505.7300 ZRX |
0.3380 USDT |
0.3280 USDT |
0.3534 USDT |
0.3287 USDT |
| 2020-11-01 |
0.3295 USDT |
2,169,874.8300 ZRX |
0.3214 USDT |
0.3204 USDT |
0.3396 USDT |
0.3380 USDT |
| 2020-10-31 |
0.3291 USDT |
2,508,530.1400 ZRX |
0.3254 USDT |
0.3209 USDT |
0.3361 USDT |
0.3219 USDT |
| 2020-10-30 |
0.3243 USDT |
3,268,923.1100 ZRX |
0.3370 USDT |
0.3150 USDT |
0.3434 USDT |
0.3260 USDT |
| 2020-10-29 |
0.3380 USDT |
3,252,659.7900 ZRX |
0.3368 USDT |
0.3273 USDT |
0.3459 USDT |
0.3369 USDT |
| 2020-10-28 |
0.3443 USDT |
6,707,975.1400 ZRX |
0.3608 USDT |
0.3303 USDT |
0.3646 USDT |
0.3366 USDT |