Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.2286 USDT |
916,934.8600 ZRX |
0.2339 USDT |
0.2184 USDT |
0.2398 USDT |
0.2235 USDT |
| 2019-07-26 |
0.2348 USDT |
713,941.5100 ZRX |
0.2341 USDT |
0.2264 USDT |
0.2605 USDT |
0.2344 USDT |
| 2019-07-25 |
0.2326 USDT |
668,660.7200 ZRX |
0.2259 USDT |
0.2257 USDT |
0.2376 USDT |
0.2339 USDT |
| 2019-07-24 |
0.2220 USDT |
856,765.0100 ZRX |
0.2233 USDT |
0.2149 USDT |
0.2299 USDT |
0.2264 USDT |
| 2019-07-23 |
0.2293 USDT |
760,062.4800 ZRX |
0.2358 USDT |
0.2223 USDT |
0.2409 USDT |
0.2232 USDT |
| 2019-07-22 |
0.2378 USDT |
833,069.5800 ZRX |
0.2436 USDT |
0.2291 USDT |
0.2445 USDT |
0.2358 USDT |
| 2019-07-21 |
0.2411 USDT |
916,070.4600 ZRX |
0.2461 USDT |
0.2367 USDT |
0.2472 USDT |
0.2436 USDT |
| 2019-07-20 |
0.2456 USDT |
1,072,631.2400 ZRX |
0.2353 USDT |
0.2335 USDT |
0.2590 USDT |
0.2473 USDT |
| 2019-07-19 |
0.2354 USDT |
823,971.0900 ZRX |
0.2369 USDT |
0.2303 USDT |
0.2417 USDT |
0.2353 USDT |
| 2019-07-18 |
0.2317 USDT |
1,207,884.7300 ZRX |
0.2265 USDT |
0.2175 USDT |
0.2429 USDT |
0.2370 USDT |
| 2019-07-17 |
0.2226 USDT |
1,927,899.1600 ZRX |
0.2160 USDT |
0.2063 USDT |
0.2396 USDT |
0.2270 USDT |
| 2019-07-16 |
0.2456 USDT |
3,796,274.3400 ZRX |
0.2432 USDT |
0.2120 USDT |
0.2669 USDT |
0.2163 USDT |
| 2019-07-15 |
0.2498 USDT |
5,556,817.1700 ZRX |
0.2200 USDT |
0.2034 USDT |
0.2790 USDT |
0.2436 USDT |
| 2019-07-14 |
0.2366 USDT |
1,171,416.2700 ZRX |
0.2567 USDT |
0.2200 USDT |
0.2574 USDT |
0.2200 USDT |
| 2019-07-13 |
0.2542 USDT |
1,381,520.2500 ZRX |
0.2658 USDT |
0.2001 USDT |
0.2680 USDT |
0.2560 USDT |
| 2019-07-12 |
0.2646 USDT |
1,042,909.5600 ZRX |
0.2569 USDT |
0.2488 USDT |
0.2728 USDT |
0.2658 USDT |
| 2019-07-11 |
0.2582 USDT |
1,315,663.2000 ZRX |
0.2697 USDT |
0.2452 USDT |
0.2850 USDT |
0.2570 USDT |
| 2019-07-10 |
0.2757 USDT |
1,741,715.0100 ZRX |
0.2925 USDT |
0.2629 USDT |
0.2941 USDT |
0.2703 USDT |
| 2019-07-09 |
0.2884 USDT |
1,817,817.2200 ZRX |
0.2906 USDT |
0.2740 USDT |
0.2956 USDT |
0.2921 USDT |
| 2019-07-08 |
0.2999 USDT |
1,807,192.6900 ZRX |
0.2986 USDT |
0.2863 USDT |
0.3130 USDT |
0.2906 USDT |
| 2019-07-07 |
0.2966 USDT |
594,238.7200 ZRX |
0.2945 USDT |
0.2928 USDT |
0.3000 USDT |
0.2986 USDT |
| 2019-07-06 |
0.2931 USDT |
1,385,877.7700 ZRX |
0.2896 USDT |
0.2880 USDT |
0.3049 USDT |
0.2946 USDT |
| 2019-07-05 |
0.2877 USDT |
738,097.6100 ZRX |
0.2885 USDT |
0.2839 USDT |
0.2917 USDT |
0.2882 USDT |
| 2019-07-04 |
0.2939 USDT |
931,044.0000 ZRX |
0.3018 USDT |
0.2861 USDT |
0.3050 USDT |
0.2880 USDT |
| 2019-07-03 |
0.2975 USDT |
1,755,460.1200 ZRX |
0.2953 USDT |
0.2902 USDT |
0.3028 USDT |
0.3019 USDT |
| 2019-07-02 |
0.2946 USDT |
1,652,751.4000 ZRX |
0.3096 USDT |
0.2814 USDT |
0.3119 USDT |
0.2952 USDT |
| 2019-07-01 |
0.3034 USDT |
1,862,724.6200 ZRX |
0.2993 USDT |
0.2916 USDT |
0.3154 USDT |
0.3093 USDT |
| 2019-06-30 |
0.3134 USDT |
2,375,580.9700 ZRX |
0.3191 USDT |
0.2972 USDT |
0.3280 USDT |
0.2989 USDT |
| 2019-06-29 |
0.3138 USDT |
2,555,598.8700 ZRX |
0.3164 USDT |
0.3021 USDT |
0.3208 USDT |
0.3184 USDT |
| 2019-06-28 |
0.3311 USDT |
3,351,088.7900 ZRX |
0.3188 USDT |
0.3151 USDT |
0.3580 USDT |
0.3164 USDT |
| 2019-06-27 |
0.3094 USDT |
3,006,628.1600 ZRX |
0.3258 USDT |
0.2934 USDT |
0.3282 USDT |
0.3188 USDT |
| 2019-06-26 |
0.3369 USDT |
4,448,459.7100 ZRX |
0.3367 USDT |
0.3140 USDT |
0.3529 USDT |
0.3260 USDT |
| 2019-06-25 |
0.3391 USDT |
1,521,321.5200 ZRX |
0.3389 USDT |
0.3326 USDT |
0.3465 USDT |
0.3379 USDT |
| 2019-06-24 |
0.3387 USDT |
1,466,261.1200 ZRX |
0.3441 USDT |
0.3300 USDT |
0.3441 USDT |
0.3389 USDT |
| 2019-06-23 |
0.3511 USDT |
2,393,989.1900 ZRX |
0.3502 USDT |
0.3419 USDT |
0.3593 USDT |
0.3441 USDT |
| 2019-06-22 |
0.3425 USDT |
2,721,915.8700 ZRX |
0.3330 USDT |
0.3298 USDT |
0.3563 USDT |
0.3502 USDT |
| 2019-06-21 |
0.3328 USDT |
1,055,437.7300 ZRX |
0.3292 USDT |
0.3290 USDT |
0.3378 USDT |
0.3333 USDT |
| 2019-06-20 |
0.3311 USDT |
2,726,421.7400 ZRX |
0.3398 USDT |
0.3261 USDT |
0.3413 USDT |
0.3284 USDT |
| 2019-06-19 |
0.3421 USDT |
1,314,849.6300 ZRX |
0.3373 USDT |
0.3349 USDT |
0.3479 USDT |
0.3398 USDT |
| 2019-06-18 |
0.3452 USDT |
1,850,830.5100 ZRX |
0.3447 USDT |
0.3338 USDT |
0.3555 USDT |
0.3366 USDT |
| 2019-06-17 |
0.3484 USDT |
1,754,343.5700 ZRX |
0.3471 USDT |
0.3424 USDT |
0.3547 USDT |
0.3447 USDT |
| 2019-06-16 |
0.3476 USDT |
2,559,925.2200 ZRX |
0.3565 USDT |
0.3091 USDT |
0.3611 USDT |
0.3473 USDT |
| 2019-06-15 |
0.3526 USDT |
3,928,201.1600 ZRX |
0.3350 USDT |
0.3315 USDT |
0.3688 USDT |
0.3571 USDT |
| 2019-06-14 |
0.3254 USDT |
1,639,737.1000 ZRX |
0.3237 USDT |
0.3135 USDT |
0.3441 USDT |
0.3344 USDT |
| 2019-06-13 |
0.3286 USDT |
983,343.7400 ZRX |
0.3316 USDT |
0.3231 USDT |
0.3330 USDT |
0.3237 USDT |
| 2019-06-12 |
0.3281 USDT |
1,043,602.9400 ZRX |
0.3246 USDT |
0.3195 USDT |
0.3338 USDT |
0.3316 USDT |
| 2019-06-11 |
0.3214 USDT |
1,043,414.0200 ZRX |
0.3293 USDT |
0.3144 USDT |
0.3296 USDT |
0.3244 USDT |
| 2019-06-10 |
0.3236 USDT |
1,579,898.6400 ZRX |
0.3124 USDT |
0.3104 USDT |
0.3326 USDT |
0.3279 USDT |
| 2019-06-09 |
0.3252 USDT |
2,012,983.4400 ZRX |
0.3365 USDT |
0.3088 USDT |
0.3379 USDT |
0.3132 USDT |
| 2019-06-08 |
0.3498 USDT |
6,028,868.6000 ZRX |
0.3329 USDT |
0.3290 USDT |
0.3750 USDT |
0.3355 USDT |