Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.6075 USDT |
14,327,636.3200 ZRX |
1.5286 USDT |
1.4870 USDT |
1.5490 USDT |
1.7203 USDT |
| 2021-02-20 |
1.5941 USDT |
18,748,205.1800 ZRX |
1.5600 USDT |
1.4531 USDT |
1.5487 USDT |
1.5085 USDT |
| 2021-02-19 |
1.5547 USDT |
10,450,904.6400 ZRX |
1.6110 USDT |
1.5061 USDT |
1.5347 USDT |
1.5496 USDT |
| 2021-02-18 |
1.5755 USDT |
10,120,804.8300 ZRX |
1.5658 USDT |
1.5153 USDT |
1.5516 USDT |
1.5897 USDT |
| 2021-02-17 |
1.5182 USDT |
16,549,162.0800 ZRX |
1.5870 USDT |
1.4190 USDT |
1.4499 USDT |
1.5608 USDT |
| 2021-02-16 |
1.6040 USDT |
14,936,054.1200 ZRX |
1.6194 USDT |
1.5007 USDT |
1.5477 USDT |
1.5497 USDT |
| 2021-02-15 |
1.6332 USDT |
17,416,275.2800 ZRX |
1.7920 USDT |
1.4102 USDT |
1.5823 USDT |
1.6436 USDT |
| 2021-02-14 |
1.8283 USDT |
24,689,322.1600 ZRX |
1.8912 USDT |
1.6739 USDT |
1.7244 USDT |
1.7780 USDT |
| 2021-02-13 |
1.8147 USDT |
21,558,881.7200 ZRX |
1.8053 USDT |
1.6467 USDT |
1.7698 USDT |
1.8644 USDT |
| 2021-02-12 |
1.8367 USDT |
44,314,095.2300 ZRX |
1.7682 USDT |
1.7070 USDT |
1.7829 USDT |
1.7990 USDT |
| 2021-02-11 |
1.6415 USDT |
39,410,786.9300 ZRX |
1.5003 USDT |
1.4587 USDT |
1.4957 USDT |
1.7595 USDT |
| 2021-02-10 |
1.5223 USDT |
38,139,122.0500 ZRX |
1.5103 USDT |
1.3613 USDT |
1.4797 USDT |
1.4819 USDT |
| 2021-02-09 |
1.5099 USDT |
33,516,070.1500 ZRX |
1.4699 USDT |
1.4257 USDT |
1.4665 USDT |
1.5211 USDT |
| 2021-02-08 |
1.5428 USDT |
35,827,514.9268 ZRX |
1.4104 USDT |
1.4016 USDT |
1.6660 USDT |
1.4689 USDT |
| 2021-02-07 |
1.3598 USDT |
41,181,051.6400 ZRX |
1.4498 USDT |
1.2561 USDT |
1.5009 USDT |
1.4099 USDT |
| 2021-02-06 |
1.4759 USDT |
84,263,759.2000 ZRX |
1.5915 USDT |
1.3443 USDT |
1.6740 USDT |
1.4509 USDT |
| 2021-02-05 |
1.5011 USDT |
254,227,778.0400 ZRX |
1.0339 USDT |
1.0011 USDT |
1.9900 USDT |
1.5939 USDT |
| 2021-02-04 |
0.9491 USDT |
96,942,843.1200 ZRX |
0.7669 USDT |
0.7161 USDT |
1.1653 USDT |
1.0351 USDT |
| 2021-02-03 |
0.7097 USDT |
14,047,805.8800 ZRX |
0.6836 USDT |
0.6705 USDT |
0.7700 USDT |
0.7658 USDT |
| 2021-02-02 |
0.6721 USDT |
9,078,010.5800 ZRX |
0.6865 USDT |
0.6581 USDT |
0.6931 USDT |
0.6837 USDT |
| 2021-02-01 |
0.6694 USDT |
13,732,184.5800 ZRX |
0.7064 USDT |
0.6426 USDT |
0.7085 USDT |
0.6865 USDT |
| 2021-01-31 |
0.7080 USDT |
73,429,315.7400 ZRX |
0.6540 USDT |
0.6276 USDT |
0.8000 USDT |
0.7064 USDT |
| 2021-01-30 |
0.6146 USDT |
15,405,779.3700 ZRX |
0.6009 USDT |
0.5763 USDT |
0.6590 USDT |
0.6542 USDT |
| 2021-01-29 |
0.5954 USDT |
23,332,853.3700 ZRX |
0.6082 USDT |
0.5735 USDT |
0.6222 USDT |
0.6009 USDT |
| 2021-01-28 |
0.6221 USDT |
37,949,997.5000 ZRX |
0.5830 USDT |
0.5773 USDT |
0.6778 USDT |
0.6086 USDT |
| 2021-01-27 |
0.5617 USDT |
31,509,314.0300 ZRX |
0.5433 USDT |
0.5098 USDT |
0.6022 USDT |
0.5832 USDT |
| 2021-01-26 |
0.5258 USDT |
11,360,815.4600 ZRX |
0.5208 USDT |
0.4957 USDT |
0.5524 USDT |
0.5435 USDT |
| 2021-01-25 |
0.5469 USDT |
10,213,453.7100 ZRX |
0.5482 USDT |
0.5134 USDT |
0.5643 USDT |
0.5207 USDT |
| 2021-01-24 |
0.5523 USDT |
13,347,148.1400 ZRX |
0.5620 USDT |
0.5226 USDT |
0.5757 USDT |
0.5483 USDT |
| 2021-01-23 |
0.5331 USDT |
12,379,528.5800 ZRX |
0.5100 USDT |
0.4973 USDT |
0.5799 USDT |
0.5620 USDT |
| 2021-01-22 |
0.4892 USDT |
12,125,769.9300 ZRX |
0.4651 USDT |
0.4337 USDT |
0.5353 USDT |
0.5106 USDT |
| 2021-01-21 |
0.5047 USDT |
12,710,695.4200 ZRX |
0.5583 USDT |
0.4579 USDT |
0.5619 USDT |
0.4650 USDT |
| 2021-01-20 |
0.5317 USDT |
13,527,724.8400 ZRX |
0.5413 USDT |
0.4979 USDT |
0.5608 USDT |
0.5582 USDT |
| 2021-01-19 |
0.5692 USDT |
13,356,235.8900 ZRX |
0.5847 USDT |
0.5385 USDT |
0.5999 USDT |
0.5422 USDT |
| 2021-01-18 |
0.5959 USDT |
15,531,292.6400 ZRX |
0.5942 USDT |
0.5650 USDT |
0.6290 USDT |
0.5847 USDT |
| 2021-01-17 |
0.5664 USDT |
30,790,585.8800 ZRX |
0.5272 USDT |
0.5106 USDT |
0.6310 USDT |
0.5942 USDT |
| 2021-01-16 |
0.5376 USDT |
20,341,060.6100 ZRX |
0.5158 USDT |
0.5013 USDT |
0.5657 USDT |
0.5272 USDT |
| 2021-01-15 |
0.5123 USDT |
26,194,999.6000 ZRX |
0.5044 USDT |
0.4601 USDT |
0.5588 USDT |
0.5154 USDT |
| 2021-01-14 |
0.4997 USDT |
14,054,084.4700 ZRX |
0.5053 USDT |
0.4804 USDT |
0.5229 USDT |
0.5040 USDT |
| 2021-01-13 |
0.4949 USDT |
36,645,498.6700 ZRX |
0.4281 USDT |
0.4281 USDT |
0.5410 USDT |
0.5060 USDT |
| 2021-01-12 |
0.4346 USDT |
13,274,036.6500 ZRX |
0.4362 USDT |
0.4100 USDT |
0.4607 USDT |
0.4272 USDT |
| 2021-01-11 |
0.4407 USDT |
23,864,269.7800 ZRX |
0.5281 USDT |
0.3814 USDT |
0.5290 USDT |
0.4365 USDT |
| 2021-01-10 |
0.5254 USDT |
37,124,787.7800 ZRX |
0.5405 USDT |
0.4585 USDT |
0.5850 USDT |
0.5276 USDT |
| 2021-01-09 |
0.5434 USDT |
59,508,132.5100 ZRX |
0.4400 USDT |
0.4255 USDT |
0.6200 USDT |
0.5405 USDT |
| 2021-01-08 |
0.4368 USDT |
15,676,597.1500 ZRX |
0.4390 USDT |
0.4000 USDT |
0.4602 USDT |
0.4400 USDT |
| 2021-01-07 |
0.4661 USDT |
19,206,626.3600 ZRX |
0.4618 USDT |
0.4268 USDT |
0.4900 USDT |
0.4386 USDT |
| 2021-01-06 |
0.4665 USDT |
29,970,909.3700 ZRX |
0.4451 USDT |
0.4302 USDT |
0.4961 USDT |
0.4618 USDT |
| 2021-01-05 |
0.4226 USDT |
24,145,023.3000 ZRX |
0.3952 USDT |
0.3821 USDT |
0.4544 USDT |
0.4447 USDT |
| 2021-01-04 |
0.3879 USDT |
18,480,258.0500 ZRX |
0.3923 USDT |
0.3638 USDT |
0.4190 USDT |
0.3948 USDT |
| 2021-01-03 |
0.3769 USDT |
16,373,071.1500 ZRX |
0.3603 USDT |
0.3573 USDT |
0.3955 USDT |
0.3923 USDT |