Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.7341 USDT |
17,847,191.0000 ZRX |
0.7273 USDT |
0.6998 USDT |
0.7150 USDT |
0.7040 USDT |
| 2022-03-27 |
0.7597 USDT |
81,409,772.0000 ZRX |
0.6258 USDT |
0.6225 USDT |
0.6706 USDT |
0.7261 USDT |
| 2022-03-26 |
0.6065 USDT |
6,205,203.0000 ZRX |
0.5845 USDT |
0.5774 USDT |
0.5829 USDT |
0.6349 USDT |
| 2022-03-25 |
0.5928 USDT |
5,309,117.0000 ZRX |
0.5894 USDT |
0.5696 USDT |
0.5803 USDT |
0.5811 USDT |
| 2022-03-24 |
0.5818 USDT |
3,508,776.0000 ZRX |
0.5894 USDT |
0.5661 USDT |
0.5760 USDT |
0.5913 USDT |
| 2022-03-23 |
0.5760 USDT |
4,394,869.0000 ZRX |
0.5616 USDT |
0.5520 USDT |
0.5599 USDT |
0.5860 USDT |
| 2022-03-22 |
0.5649 USDT |
4,551,471.0000 ZRX |
0.5502 USDT |
0.5472 USDT |
0.5507 USDT |
0.5613 USDT |
| 2022-03-21 |
0.5469 USDT |
3,811,151.0000 ZRX |
0.5501 USDT |
0.5284 USDT |
0.5367 USDT |
0.5529 USDT |
| 2022-03-20 |
0.5441 USDT |
3,846,884.0000 ZRX |
0.5474 USDT |
0.5300 USDT |
0.5376 USDT |
0.5509 USDT |
| 2022-03-19 |
0.5460 USDT |
4,914,489.0000 ZRX |
0.5373 USDT |
0.5325 USDT |
0.5352 USDT |
0.5459 USDT |
| 2022-03-18 |
0.5210 USDT |
4,608,750.0000 ZRX |
0.5161 USDT |
0.5055 USDT |
0.5093 USDT |
0.5383 USDT |
| 2022-03-17 |
0.5137 USDT |
2,581,703.0000 ZRX |
0.5110 USDT |
0.5028 USDT |
0.5078 USDT |
0.5162 USDT |
| 2022-03-16 |
0.4999 USDT |
5,927,136.0000 ZRX |
0.4903 USDT |
0.4856 USDT |
0.4920 USDT |
0.5086 USDT |
| 2022-03-15 |
0.4836 USDT |
2,487,446.0000 ZRX |
0.4900 USDT |
0.4708 USDT |
0.4750 USDT |
0.4901 USDT |
| 2022-03-14 |
0.4810 USDT |
1,948,548.0000 ZRX |
0.4739 USDT |
0.4698 USDT |
0.4745 USDT |
0.4901 USDT |
| 2022-03-13 |
0.4931 USDT |
2,215,430.0000 ZRX |
0.4948 USDT |
0.4738 USDT |
0.4779 USDT |
0.4753 USDT |
| 2022-03-12 |
0.4954 USDT |
1,832,030.0000 ZRX |
0.4884 USDT |
0.4877 USDT |
0.4925 USDT |
0.4985 USDT |
| 2022-03-11 |
0.4973 USDT |
4,184,864.0000 ZRX |
0.5029 USDT |
0.4839 USDT |
0.4892 USDT |
0.4906 USDT |
| 2022-03-10 |
0.5039 USDT |
6,641,085.0000 ZRX |
0.5248 USDT |
0.4857 USDT |
0.4943 USDT |
0.5050 USDT |
| 2022-03-09 |
0.5120 USDT |
12,161,483.0000 ZRX |
0.4983 USDT |
0.4922 USDT |
0.4985 USDT |
0.5224 USDT |
| 2022-03-08 |
0.4864 USDT |
3,336,719.0000 ZRX |
0.4719 USDT |
0.4691 USDT |
0.4789 USDT |
0.4951 USDT |
| 2022-03-07 |
0.4756 USDT |
13,197,052.0000 ZRX |
0.4795 USDT |
0.4595 USDT |
0.4691 USDT |
0.4730 USDT |
| 2022-03-06 |
0.4884 USDT |
2,365,434.0000 ZRX |
0.5013 USDT |
0.4786 USDT |
0.4850 USDT |
0.4793 USDT |
| 2022-03-05 |
0.4959 USDT |
2,486,548.0000 ZRX |
0.4952 USDT |
0.4794 USDT |
0.4889 USDT |
0.5004 USDT |
| 2022-03-04 |
0.5105 USDT |
8,173,117.0000 ZRX |
0.5350 USDT |
0.4859 USDT |
0.4950 USDT |
0.4945 USDT |
| 2022-03-03 |
0.5421 USDT |
8,711,301.0000 ZRX |
0.5714 USDT |
0.5241 USDT |
0.5298 USDT |
0.5355 USDT |
| 2022-03-02 |
0.5797 USDT |
13,572,003.0000 ZRX |
0.5740 USDT |
0.5500 USDT |
0.5564 USDT |
0.5753 USDT |
| 2022-03-01 |
0.5747 USDT |
4,414,431.0000 ZRX |
0.5747 USDT |
0.5607 USDT |
0.5704 USDT |
0.5702 USDT |
| 2022-02-28 |
0.5454 USDT |
4,537,118.0000 ZRX |
0.5222 USDT |
0.5132 USDT |
0.5225 USDT |
0.5697 USDT |
| 2022-02-27 |
0.5415 USDT |
8,431,334.0000 ZRX |
0.5446 USDT |
0.5121 USDT |
0.5244 USDT |
0.5206 USDT |
| 2022-02-26 |
0.5460 USDT |
3,945,584.0000 ZRX |
0.5394 USDT |
0.5365 USDT |
0.5426 USDT |
0.5380 USDT |
| 2022-02-25 |
0.5220 USDT |
3,910,200.0000 ZRX |
0.5097 USDT |
0.4958 USDT |
0.5083 USDT |
0.5379 USDT |
| 2022-02-24 |
0.4936 USDT |
8,449,370.0000 ZRX |
0.5267 USDT |
0.4500 USDT |
0.4638 USDT |
0.5090 USDT |
| 2022-02-23 |
0.5482 USDT |
2,832,990.0000 ZRX |
0.5428 USDT |
0.5223 USDT |
0.5341 USDT |
0.5283 USDT |
| 2022-02-22 |
0.5219 USDT |
4,849,228.0000 ZRX |
0.5186 USDT |
0.5006 USDT |
0.5079 USDT |
0.5392 USDT |
| 2022-02-21 |
0.5657 USDT |
7,842,278.0000 ZRX |
0.5711 USDT |
0.5271 USDT |
0.5371 USDT |
0.5346 USDT |
| 2022-02-20 |
0.5720 USDT |
3,680,010.0000 ZRX |
0.5945 USDT |
0.5495 USDT |
0.5603 USDT |
0.5783 USDT |
| 2022-02-19 |
0.5871 USDT |
5,330,785.0000 ZRX |
0.5946 USDT |
0.5612 USDT |
0.5681 USDT |
0.5924 USDT |
| 2022-02-18 |
0.6137 USDT |
6,672,096.0000 ZRX |
0.6207 USDT |
0.5870 USDT |
0.5937 USDT |
0.5976 USDT |
| 2022-02-17 |
0.6396 USDT |
3,073,628.0000 ZRX |
0.6774 USDT |
0.6079 USDT |
0.6211 USDT |
0.6203 USDT |
| 2022-02-16 |
0.6770 USDT |
8,814,767.0000 ZRX |
0.6417 USDT |
0.6300 USDT |
0.6356 USDT |
0.6802 USDT |
| 2022-02-15 |
0.6299 USDT |
6,990,893.0000 ZRX |
0.5939 USDT |
0.5905 USDT |
0.5967 USDT |
0.6353 USDT |
| 2022-02-14 |
0.5897 USDT |
2,067,356.0000 ZRX |
0.6097 USDT |
0.5751 USDT |
0.5840 USDT |
0.5954 USDT |
| 2022-02-13 |
0.6143 USDT |
1,917,833.0000 ZRX |
0.6186 USDT |
0.5916 USDT |
0.6008 USDT |
0.6108 USDT |
| 2022-02-12 |
0.6138 USDT |
1,982,032.0000 ZRX |
0.6164 USDT |
0.5977 USDT |
0.6101 USDT |
0.6198 USDT |
| 2022-02-11 |
0.6538 USDT |
3,958,473.0000 ZRX |
0.6771 USDT |
0.6029 USDT |
0.6161 USDT |
0.6156 USDT |
| 2022-02-10 |
0.7007 USDT |
6,143,578.0000 ZRX |
0.7060 USDT |
0.6622 USDT |
0.6842 USDT |
0.6898 USDT |
| 2022-02-09 |
0.6931 USDT |
3,859,631.0000 ZRX |
0.6819 USDT |
0.6640 USDT |
0.6752 USDT |
0.7067 USDT |
| 2022-02-08 |
0.6702 USDT |
5,987,148.0000 ZRX |
0.6795 USDT |
0.6461 USDT |
0.6533 USDT |
0.6874 USDT |
| 2022-02-07 |
0.6788 USDT |
7,531,720.0000 ZRX |
0.6601 USDT |
0.6428 USDT |
0.6514 USDT |
0.6762 USDT |