Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.4096 USDT |
11,337,778.0000 ZRX |
0.4448 USDT |
0.3876 USDT |
0.3991 USDT |
0.3998 USDT |
| 2022-05-15 |
0.4227 USDT |
13,130,593.0000 ZRX |
0.4183 USDT |
0.4056 USDT |
0.4138 USDT |
0.4446 USDT |
| 2022-05-14 |
0.3842 USDT |
13,108,635.0000 ZRX |
0.3677 USDT |
0.3552 USDT |
0.3630 USDT |
0.4134 USDT |
| 2022-05-13 |
0.3806 USDT |
13,731,494.0000 ZRX |
0.3360 USDT |
0.3296 USDT |
0.3464 USDT |
0.3750 USDT |
| 2022-05-12 |
0.3388 USDT |
31,981,205.9900 ZRX |
0.3883 USDT |
0.2965 USDT |
0.3276 USDT |
0.3337 USDT |
| 2022-05-11 |
0.4413 USDT |
36,013,311.2700 ZRX |
0.5067 USDT |
0.3537 USDT |
0.3900 USDT |
0.3898 USDT |
| 2022-05-10 |
0.5285 USDT |
26,761,752.0000 ZRX |
0.5008 USDT |
0.4789 USDT |
0.5099 USDT |
0.5104 USDT |
| 2022-05-09 |
0.5525 USDT |
18,318,341.0000 ZRX |
0.6277 USDT |
0.4968 USDT |
0.5191 USDT |
0.5066 USDT |
| 2022-05-08 |
0.6367 USDT |
12,191,054.0000 ZRX |
0.6685 USDT |
0.6132 USDT |
0.6325 USDT |
0.6286 USDT |
| 2022-05-07 |
0.6929 USDT |
10,383,329.0000 ZRX |
0.7021 USDT |
0.6514 USDT |
0.6694 USDT |
0.6670 USDT |
| 2022-05-06 |
0.7051 USDT |
13,676,165.0000 ZRX |
0.7173 USDT |
0.6773 USDT |
0.6943 USDT |
0.7037 USDT |
| 2022-05-05 |
0.7594 USDT |
22,966,523.0000 ZRX |
0.8013 USDT |
0.6853 USDT |
0.7020 USDT |
0.7167 USDT |
| 2022-05-04 |
0.7492 USDT |
29,211,758.0000 ZRX |
0.6948 USDT |
0.6943 USDT |
0.7178 USDT |
0.8015 USDT |
| 2022-05-03 |
0.7128 USDT |
16,543,543.0000 ZRX |
0.7192 USDT |
0.6750 USDT |
0.6856 USDT |
0.6956 USDT |
| 2022-05-02 |
0.7303 USDT |
20,893,423.0000 ZRX |
0.7166 USDT |
0.6880 USDT |
0.7002 USDT |
0.7219 USDT |
| 2022-05-01 |
0.7159 USDT |
21,067,253.0000 ZRX |
0.7533 USDT |
0.6828 USDT |
0.6971 USDT |
0.7185 USDT |
| 2022-04-30 |
0.7995 USDT |
32,975,250.0000 ZRX |
0.7435 USDT |
0.7404 USDT |
0.7667 USDT |
0.7564 USDT |
| 2022-04-29 |
0.7856 USDT |
15,458,817.0000 ZRX |
0.8148 USDT |
0.7370 USDT |
0.7470 USDT |
0.7447 USDT |
| 2022-04-28 |
0.8781 USDT |
30,544,303.0000 ZRX |
0.8755 USDT |
0.8050 USDT |
0.8162 USDT |
0.8149 USDT |
| 2022-04-27 |
0.8572 USDT |
73,713,571.0000 ZRX |
0.8323 USDT |
0.8076 USDT |
0.8448 USDT |
0.8751 USDT |
| 2022-04-26 |
0.8328 USDT |
83,514,021.0000 ZRX |
0.7777 USDT |
0.7461 USDT |
0.7531 USDT |
0.8337 USDT |
| 2022-04-25 |
0.7613 USDT |
18,055,805.0000 ZRX |
0.8091 USDT |
0.7332 USDT |
0.7461 USDT |
0.7781 USDT |
| 2022-04-24 |
0.8288 USDT |
15,571,911.0000 ZRX |
0.8379 USDT |
0.7997 USDT |
0.8149 USDT |
0.8137 USDT |
| 2022-04-23 |
0.8825 USDT |
27,204,532.0000 ZRX |
0.8624 USDT |
0.8306 USDT |
0.8567 USDT |
0.8389 USDT |
| 2022-04-22 |
0.9055 USDT |
41,986,177.0000 ZRX |
0.9466 USDT |
0.8437 USDT |
0.8594 USDT |
0.8509 USDT |
| 2022-04-21 |
1.0621 USDT |
162,087,882.0000 ZRX |
1.0991 USDT |
0.9247 USDT |
0.9485 USDT |
0.9313 USDT |
| 2022-04-20 |
0.9094 USDT |
56,875,533.0000 ZRX |
0.7307 USDT |
0.7008 USDT |
0.7146 USDT |
1.0470 USDT |
| 2022-04-19 |
0.7126 USDT |
3,738,909.0000 ZRX |
0.7125 USDT |
0.6920 USDT |
0.6977 USDT |
0.7314 USDT |
| 2022-04-18 |
0.6813 USDT |
6,784,241.0000 ZRX |
0.6876 USDT |
0.6526 USDT |
0.6597 USDT |
0.7137 USDT |
| 2022-04-17 |
0.7116 USDT |
3,067,187.0000 ZRX |
0.7275 USDT |
0.6838 USDT |
0.7021 USDT |
0.6850 USDT |
| 2022-04-16 |
0.7292 USDT |
2,988,374.0000 ZRX |
0.7384 USDT |
0.7090 USDT |
0.7205 USDT |
0.7274 USDT |
| 2022-04-15 |
0.7418 USDT |
5,221,045.0000 ZRX |
0.7437 USDT |
0.7189 USDT |
0.7291 USDT |
0.7363 USDT |
| 2022-04-14 |
0.7619 USDT |
11,639,560.0000 ZRX |
0.7616 USDT |
0.7341 USDT |
0.7446 USDT |
0.7419 USDT |
| 2022-04-13 |
0.7333 USDT |
9,140,956.0000 ZRX |
0.7117 USDT |
0.7039 USDT |
0.7170 USDT |
0.7618 USDT |
| 2022-04-12 |
0.6930 USDT |
6,159,664.0000 ZRX |
0.6836 USDT |
0.6612 USDT |
0.6674 USDT |
0.7055 USDT |
| 2022-04-11 |
0.7143 USDT |
8,816,605.0000 ZRX |
0.7495 USDT |
0.6772 USDT |
0.6919 USDT |
0.6852 USDT |
| 2022-04-10 |
0.7824 USDT |
5,599,419.0000 ZRX |
0.8027 USDT |
0.7478 USDT |
0.7588 USDT |
0.7535 USDT |
| 2022-04-09 |
0.7980 USDT |
12,423,651.0000 ZRX |
0.7780 USDT |
0.7706 USDT |
0.7949 USDT |
0.8020 USDT |
| 2022-04-08 |
0.7876 USDT |
20,024,651.0000 ZRX |
0.7495 USDT |
0.7478 USDT |
0.7757 USDT |
0.7784 USDT |
| 2022-04-07 |
0.7315 USDT |
5,588,127.0000 ZRX |
0.7034 USDT |
0.6903 USDT |
0.7159 USDT |
0.7492 USDT |
| 2022-04-06 |
0.7498 USDT |
9,199,545.0000 ZRX |
0.8050 USDT |
0.7035 USDT |
0.7132 USDT |
0.7075 USDT |
| 2022-04-05 |
0.8451 USDT |
4,645,258.0000 ZRX |
0.8919 USDT |
0.8079 USDT |
0.8193 USDT |
0.8135 USDT |
| 2022-04-04 |
0.8634 USDT |
11,682,507.0000 ZRX |
0.9131 USDT |
0.8187 USDT |
0.8415 USDT |
0.8897 USDT |
| 2022-04-03 |
0.8864 USDT |
27,003,965.0000 ZRX |
0.8513 USDT |
0.8258 USDT |
0.8659 USDT |
0.9096 USDT |
| 2022-04-02 |
0.8381 USDT |
11,228,263.0000 ZRX |
0.8162 USDT |
0.8030 USDT |
0.8212 USDT |
0.8584 USDT |
| 2022-04-01 |
0.8196 USDT |
17,364,461.0000 ZRX |
0.7737 USDT |
0.7290 USDT |
0.7463 USDT |
0.8112 USDT |
| 2022-03-31 |
0.8009 USDT |
15,536,987.0000 ZRX |
0.8188 USDT |
0.7540 USDT |
0.7687 USDT |
0.7703 USDT |
| 2022-03-30 |
0.7771 USDT |
26,736,919.0000 ZRX |
0.7292 USDT |
0.6934 USDT |
0.7115 USDT |
0.8289 USDT |
| 2022-03-29 |
0.7200 USDT |
10,703,830.0000 ZRX |
0.6963 USDT |
0.6908 USDT |
0.7055 USDT |
0.7248 USDT |
| 2022-03-28 |
0.7341 USDT |
17,847,191.0000 ZRX |
0.7273 USDT |
0.6998 USDT |
0.7150 USDT |
0.7040 USDT |