Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3038 USDT |
4,645,510.0000 ZRX |
0.3014 USDT |
0.2976 USDT |
0.3014 USDT |
0.3080 USDT |
| 2022-07-05 |
0.3016 USDT |
7,577,527.0000 ZRX |
0.3008 USDT |
0.2907 USDT |
0.2967 USDT |
0.3014 USDT |
| 2022-07-04 |
0.2957 USDT |
4,234,781.0000 ZRX |
0.2966 USDT |
0.2857 USDT |
0.2887 USDT |
0.3015 USDT |
| 2022-07-03 |
0.2968 USDT |
2,925,659.0000 ZRX |
0.3003 USDT |
0.2887 USDT |
0.2917 USDT |
0.2964 USDT |
| 2022-07-02 |
0.3011 USDT |
4,267,865.0000 ZRX |
0.3054 USDT |
0.2942 USDT |
0.2982 USDT |
0.3011 USDT |
| 2022-07-01 |
0.3119 USDT |
8,310,632.0000 ZRX |
0.3289 USDT |
0.2978 USDT |
0.3026 USDT |
0.3071 USDT |
| 2022-06-30 |
0.3353 USDT |
8,795,425.0000 ZRX |
0.3507 USDT |
0.3168 USDT |
0.3195 USDT |
0.3195 USDT |
| 2022-06-29 |
0.3444 USDT |
21,547,449.0000 ZRX |
0.3177 USDT |
0.3123 USDT |
0.3220 USDT |
0.3486 USDT |
| 2022-06-28 |
0.3280 USDT |
7,723,624.0000 ZRX |
0.3236 USDT |
0.3161 USDT |
0.3197 USDT |
0.3179 USDT |
| 2022-06-27 |
0.3330 USDT |
19,897,038.0000 ZRX |
0.3154 USDT |
0.3096 USDT |
0.3186 USDT |
0.3278 USDT |
| 2022-06-26 |
0.3261 USDT |
15,627,018.0000 ZRX |
0.3110 USDT |
0.3040 USDT |
0.3079 USDT |
0.3122 USDT |
| 2022-06-25 |
0.3024 USDT |
6,910,930.0000 ZRX |
0.3020 USDT |
0.2893 USDT |
0.2943 USDT |
0.3102 USDT |
| 2022-06-24 |
0.2970 USDT |
9,152,582.0000 ZRX |
0.2902 USDT |
0.2878 USDT |
0.2902 USDT |
0.3034 USDT |
| 2022-06-23 |
0.2838 USDT |
7,728,894.0000 ZRX |
0.2705 USDT |
0.2690 USDT |
0.2775 USDT |
0.2909 USDT |
| 2022-06-22 |
0.2832 USDT |
12,601,301.0000 ZRX |
0.2801 USDT |
0.2664 USDT |
0.2717 USDT |
0.2718 USDT |
| 2022-06-21 |
0.2872 USDT |
20,116,896.0000 ZRX |
0.2755 USDT |
0.2729 USDT |
0.2795 USDT |
0.2800 USDT |
| 2022-06-20 |
0.2713 USDT |
14,546,792.0000 ZRX |
0.2642 USDT |
0.2508 USDT |
0.2573 USDT |
0.2733 USDT |
| 2022-06-19 |
0.2487 USDT |
14,737,397.0000 ZRX |
0.2481 USDT |
0.2311 USDT |
0.2395 USDT |
0.2645 USDT |
| 2022-06-18 |
0.2480 USDT |
14,429,532.0000 ZRX |
0.2682 USDT |
0.2229 USDT |
0.2315 USDT |
0.2465 USDT |
| 2022-06-17 |
0.2652 USDT |
10,318,891.0000 ZRX |
0.2616 USDT |
0.2534 USDT |
0.2623 USDT |
0.2717 USDT |
| 2022-06-16 |
0.2936 USDT |
43,766,890.0000 ZRX |
0.2739 USDT |
0.2586 USDT |
0.2645 USDT |
0.2604 USDT |
| 2022-06-15 |
0.2426 USDT |
17,682,831.0000 ZRX |
0.2509 USDT |
0.2235 USDT |
0.2289 USDT |
0.2699 USDT |
| 2022-06-14 |
0.2454 USDT |
12,098,376.0000 ZRX |
0.2520 USDT |
0.2248 USDT |
0.2380 USDT |
0.2515 USDT |
| 2022-06-13 |
0.2599 USDT |
21,107,540.3800 ZRX |
0.2974 USDT |
0.2396 USDT |
0.2474 USDT |
0.2457 USDT |
| 2022-06-12 |
0.3131 USDT |
6,539,597.0000 ZRX |
0.3323 USDT |
0.2985 USDT |
0.3043 USDT |
0.3039 USDT |
| 2022-06-11 |
0.3455 USDT |
5,236,100.0000 ZRX |
0.3609 USDT |
0.3234 USDT |
0.3338 USDT |
0.3360 USDT |
| 2022-06-10 |
0.3737 USDT |
4,128,985.0000 ZRX |
0.3931 USDT |
0.3559 USDT |
0.3612 USDT |
0.3634 USDT |
| 2022-06-09 |
0.3949 USDT |
3,124,447.0000 ZRX |
0.3978 USDT |
0.3877 USDT |
0.3929 USDT |
0.3927 USDT |
| 2022-06-08 |
0.4053 USDT |
3,743,641.0000 ZRX |
0.4088 USDT |
0.3954 USDT |
0.3995 USDT |
0.3970 USDT |
| 2022-06-07 |
0.4045 USDT |
5,788,008.0000 ZRX |
0.4282 USDT |
0.3935 USDT |
0.3972 USDT |
0.4096 USDT |
| 2022-06-06 |
0.4247 USDT |
10,479,540.0000 ZRX |
0.4076 USDT |
0.4047 USDT |
0.4198 USDT |
0.4268 USDT |
| 2022-06-05 |
0.4007 USDT |
8,751,704.0000 ZRX |
0.3948 USDT |
0.3824 USDT |
0.3879 USDT |
0.4082 USDT |
| 2022-06-04 |
0.3876 USDT |
2,957,398.0000 ZRX |
0.3944 USDT |
0.3788 USDT |
0.3858 USDT |
0.3931 USDT |
| 2022-06-03 |
0.3957 USDT |
4,072,509.0000 ZRX |
0.4148 USDT |
0.3835 USDT |
0.3870 USDT |
0.3904 USDT |
| 2022-06-02 |
0.3986 USDT |
11,143,842.0000 ZRX |
0.3993 USDT |
0.3815 USDT |
0.3945 USDT |
0.4125 USDT |
| 2022-06-01 |
0.4280 USDT |
15,013,027.0000 ZRX |
0.4210 USDT |
0.3873 USDT |
0.3988 USDT |
0.4019 USDT |
| 2022-05-31 |
0.4213 USDT |
8,189,004.0000 ZRX |
0.4285 USDT |
0.4064 USDT |
0.4174 USDT |
0.4211 USDT |
| 2022-05-30 |
0.4108 USDT |
6,988,413.0000 ZRX |
0.3907 USDT |
0.3855 USDT |
0.3921 USDT |
0.4274 USDT |
| 2022-05-29 |
0.3832 USDT |
7,613,590.0000 ZRX |
0.3796 USDT |
0.3714 USDT |
0.3757 USDT |
0.3905 USDT |
| 2022-05-28 |
0.3759 USDT |
7,200,313.0000 ZRX |
0.3688 USDT |
0.3614 USDT |
0.3723 USDT |
0.3797 USDT |
| 2022-05-27 |
0.3726 USDT |
12,409,369.0000 ZRX |
0.3871 USDT |
0.3583 USDT |
0.3694 USDT |
0.3693 USDT |
| 2022-05-26 |
0.3948 USDT |
8,886,536.0000 ZRX |
0.4195 USDT |
0.3659 USDT |
0.3857 USDT |
0.3880 USDT |
| 2022-05-25 |
0.4218 USDT |
10,225,105.0000 ZRX |
0.4298 USDT |
0.4035 USDT |
0.4135 USDT |
0.4185 USDT |
| 2022-05-24 |
0.4234 USDT |
18,792,076.0000 ZRX |
0.4210 USDT |
0.3932 USDT |
0.4076 USDT |
0.4296 USDT |
| 2022-05-23 |
0.4681 USDT |
27,418,369.0000 ZRX |
0.4499 USDT |
0.4111 USDT |
0.4230 USDT |
0.4216 USDT |
| 2022-05-22 |
0.4422 USDT |
20,530,500.0000 ZRX |
0.4402 USDT |
0.4273 USDT |
0.4345 USDT |
0.4509 USDT |
| 2022-05-21 |
0.4328 USDT |
13,159,138.0000 ZRX |
0.4467 USDT |
0.4188 USDT |
0.4252 USDT |
0.4365 USDT |
| 2022-05-20 |
0.4485 USDT |
38,979,094.0000 ZRX |
0.3909 USDT |
0.3892 USDT |
0.4076 USDT |
0.4469 USDT |
| 2022-05-19 |
0.3764 USDT |
8,706,298.0000 ZRX |
0.3722 USDT |
0.3550 USDT |
0.3646 USDT |
0.3899 USDT |
| 2022-05-18 |
0.4006 USDT |
8,900,548.0000 ZRX |
0.4253 USDT |
0.3693 USDT |
0.3805 USDT |
0.3715 USDT |