Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.2651 USDT |
6,957,870.0000 ZRX |
0.2660 USDT |
0.2575 USDT |
0.2604 USDT |
0.2685 USDT |
| 2022-09-27 |
0.2742 USDT |
4,711,384.0000 ZRX |
0.2683 USDT |
0.2625 USDT |
0.2657 USDT |
0.2668 USDT |
| 2022-09-26 |
0.2653 USDT |
2,695,069.0000 ZRX |
0.2683 USDT |
0.2593 USDT |
0.2630 USDT |
0.2681 USDT |
| 2022-09-25 |
0.2710 USDT |
1,728,510.0000 ZRX |
0.2723 USDT |
0.2643 USDT |
0.2702 USDT |
0.2690 USDT |
| 2022-09-24 |
0.2775 USDT |
1,467,881.0000 ZRX |
0.2794 USDT |
0.2706 USDT |
0.2730 USDT |
0.2730 USDT |
| 2022-09-23 |
0.2743 USDT |
3,450,755.0000 ZRX |
0.2760 USDT |
0.2653 USDT |
0.2701 USDT |
0.2806 USDT |
| 2022-09-22 |
0.2704 USDT |
3,313,907.0000 ZRX |
0.2585 USDT |
0.2583 USDT |
0.2610 USDT |
0.2756 USDT |
| 2022-09-21 |
0.2680 USDT |
5,619,929.0000 ZRX |
0.2679 USDT |
0.2544 USDT |
0.2589 USDT |
0.2587 USDT |
| 2022-09-20 |
0.2697 USDT |
3,237,574.0000 ZRX |
0.2714 USDT |
0.2630 USDT |
0.2674 USDT |
0.2688 USDT |
| 2022-09-19 |
0.2666 USDT |
3,579,654.0000 ZRX |
0.2664 USDT |
0.2581 USDT |
0.2615 USDT |
0.2719 USDT |
| 2022-09-18 |
0.2782 USDT |
3,598,765.0000 ZRX |
0.2915 USDT |
0.2641 USDT |
0.2691 USDT |
0.2653 USDT |
| 2022-09-17 |
0.2874 USDT |
1,552,282.0000 ZRX |
0.2829 USDT |
0.2829 USDT |
0.2842 USDT |
0.2919 USDT |
| 2022-09-16 |
0.2817 USDT |
2,350,386.0000 ZRX |
0.2813 USDT |
0.2774 USDT |
0.2817 USDT |
0.2820 USDT |
| 2022-09-15 |
0.2863 USDT |
4,306,548.0000 ZRX |
0.2931 USDT |
0.2782 USDT |
0.2814 USDT |
0.2811 USDT |
| 2022-09-14 |
0.2908 USDT |
3,075,693.0000 ZRX |
0.2893 USDT |
0.2843 USDT |
0.2904 USDT |
0.2930 USDT |
| 2022-09-13 |
0.3113 USDT |
7,807,782.0000 ZRX |
0.3205 USDT |
0.2885 USDT |
0.2919 USDT |
0.2890 USDT |
| 2022-09-12 |
0.3204 USDT |
8,315,063.0000 ZRX |
0.3138 USDT |
0.3077 USDT |
0.3139 USDT |
0.3200 USDT |
| 2022-09-11 |
0.3120 USDT |
3,852,554.0000 ZRX |
0.3120 USDT |
0.3025 USDT |
0.3092 USDT |
0.3134 USDT |
| 2022-09-10 |
0.3109 USDT |
5,023,673.0000 ZRX |
0.3140 USDT |
0.3064 USDT |
0.3087 USDT |
0.3128 USDT |
| 2022-09-09 |
0.3094 USDT |
6,845,749.0000 ZRX |
0.3051 USDT |
0.2994 USDT |
0.3040 USDT |
0.3137 USDT |
| 2022-09-08 |
0.2891 USDT |
6,157,036.0000 ZRX |
0.2835 USDT |
0.2797 USDT |
0.2849 USDT |
0.3030 USDT |
| 2022-09-07 |
0.2739 USDT |
3,375,913.0000 ZRX |
0.2729 USDT |
0.2649 USDT |
0.2683 USDT |
0.2847 USDT |
| 2022-09-06 |
0.2898 USDT |
5,780,459.0000 ZRX |
0.2989 USDT |
0.2729 USDT |
0.2748 USDT |
0.2734 USDT |
| 2022-09-05 |
0.2964 USDT |
2,157,613.0000 ZRX |
0.2995 USDT |
0.2907 USDT |
0.2921 USDT |
0.2996 USDT |
| 2022-09-04 |
0.2960 USDT |
1,267,353.0000 ZRX |
0.2932 USDT |
0.2901 USDT |
0.2927 USDT |
0.2978 USDT |
| 2022-09-03 |
0.2917 USDT |
1,022,556.0000 ZRX |
0.2927 USDT |
0.2880 USDT |
0.2910 USDT |
0.2924 USDT |
| 2022-09-02 |
0.2956 USDT |
3,006,304.0000 ZRX |
0.2972 USDT |
0.2880 USDT |
0.2919 USDT |
0.2920 USDT |
| 2022-09-01 |
0.2930 USDT |
2,342,681.0000 ZRX |
0.2982 USDT |
0.2858 USDT |
0.2910 USDT |
0.2966 USDT |
| 2022-08-31 |
0.3012 USDT |
3,878,592.0000 ZRX |
0.2993 USDT |
0.2948 USDT |
0.2983 USDT |
0.2974 USDT |
| 2022-08-30 |
0.3021 USDT |
9,161,327.0000 ZRX |
0.3055 USDT |
0.2905 USDT |
0.2937 USDT |
0.3005 USDT |
| 2022-08-29 |
0.2987 USDT |
4,155,971.0000 ZRX |
0.2913 USDT |
0.2875 USDT |
0.2907 USDT |
0.3041 USDT |
| 2022-08-28 |
0.2980 USDT |
2,986,798.0000 ZRX |
0.2966 USDT |
0.2937 USDT |
0.2957 USDT |
0.2951 USDT |
| 2022-08-27 |
0.2927 USDT |
3,633,150.0000 ZRX |
0.2892 USDT |
0.2846 USDT |
0.2896 USDT |
0.2982 USDT |
| 2022-08-26 |
0.3068 USDT |
4,819,482.0000 ZRX |
0.3203 USDT |
0.2862 USDT |
0.2948 USDT |
0.2885 USDT |
| 2022-08-25 |
0.3211 USDT |
3,489,874.0000 ZRX |
0.3088 USDT |
0.3086 USDT |
0.3120 USDT |
0.3213 USDT |
| 2022-08-24 |
0.3106 USDT |
2,180,352.0000 ZRX |
0.3107 USDT |
0.3019 USDT |
0.3042 USDT |
0.3111 USDT |
| 2022-08-23 |
0.3069 USDT |
8,789,677.0000 ZRX |
0.3056 USDT |
0.2936 USDT |
0.2972 USDT |
0.3099 USDT |
| 2022-08-22 |
0.3021 USDT |
3,359,075.0000 ZRX |
0.3090 USDT |
0.2919 USDT |
0.2970 USDT |
0.3024 USDT |
| 2022-08-21 |
0.3096 USDT |
5,054,284.0000 ZRX |
0.3015 USDT |
0.3006 USDT |
0.3048 USDT |
0.3116 USDT |
| 2022-08-20 |
0.3031 USDT |
3,062,247.0000 ZRX |
0.3024 USDT |
0.2936 USDT |
0.2976 USDT |
0.3002 USDT |
| 2022-08-19 |
0.3095 USDT |
8,549,935.0000 ZRX |
0.3346 USDT |
0.2972 USDT |
0.3024 USDT |
0.2991 USDT |
| 2022-08-18 |
0.3474 USDT |
4,854,282.0000 ZRX |
0.3480 USDT |
0.3294 USDT |
0.3475 USDT |
0.3350 USDT |
| 2022-08-17 |
0.3563 USDT |
4,337,040.0000 ZRX |
0.3621 USDT |
0.3416 USDT |
0.3470 USDT |
0.3453 USDT |
| 2022-08-16 |
0.3639 USDT |
2,856,671.0000 ZRX |
0.3713 USDT |
0.3568 USDT |
0.3609 USDT |
0.3610 USDT |
| 2022-08-15 |
0.3758 USDT |
6,073,073.0000 ZRX |
0.3745 USDT |
0.3661 USDT |
0.3692 USDT |
0.3675 USDT |
| 2022-08-14 |
0.3827 USDT |
4,774,993.0000 ZRX |
0.3874 USDT |
0.3685 USDT |
0.3740 USDT |
0.3746 USDT |
| 2022-08-13 |
0.3889 USDT |
8,514,617.0000 ZRX |
0.3883 USDT |
0.3837 USDT |
0.3875 USDT |
0.3862 USDT |
| 2022-08-12 |
0.3830 USDT |
13,117,718.0000 ZRX |
0.3758 USDT |
0.3727 USDT |
0.3788 USDT |
0.3871 USDT |
| 2022-08-11 |
0.3831 USDT |
20,112,093.0000 ZRX |
0.3688 USDT |
0.3678 USDT |
0.3756 USDT |
0.3768 USDT |
| 2022-08-10 |
0.3577 USDT |
8,917,529.0000 ZRX |
0.3443 USDT |
0.3359 USDT |
0.3404 USDT |
0.3660 USDT |