Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3106 USDT |
2,180,352.0000 ZRX |
0.3107 USDT |
0.3019 USDT |
0.3042 USDT |
0.3111 USDT |
| 2022-08-23 |
0.3069 USDT |
8,789,677.0000 ZRX |
0.3056 USDT |
0.2936 USDT |
0.2972 USDT |
0.3099 USDT |
| 2022-08-22 |
0.3021 USDT |
3,359,075.0000 ZRX |
0.3090 USDT |
0.2919 USDT |
0.2970 USDT |
0.3024 USDT |
| 2022-08-21 |
0.3096 USDT |
5,054,284.0000 ZRX |
0.3015 USDT |
0.3006 USDT |
0.3048 USDT |
0.3116 USDT |
| 2022-08-20 |
0.3031 USDT |
3,062,247.0000 ZRX |
0.3024 USDT |
0.2936 USDT |
0.2976 USDT |
0.3002 USDT |
| 2022-08-19 |
0.3095 USDT |
8,549,935.0000 ZRX |
0.3346 USDT |
0.2972 USDT |
0.3024 USDT |
0.2991 USDT |
| 2022-08-18 |
0.3474 USDT |
4,854,282.0000 ZRX |
0.3480 USDT |
0.3294 USDT |
0.3475 USDT |
0.3350 USDT |
| 2022-08-17 |
0.3563 USDT |
4,337,040.0000 ZRX |
0.3621 USDT |
0.3416 USDT |
0.3470 USDT |
0.3453 USDT |
| 2022-08-16 |
0.3639 USDT |
2,856,671.0000 ZRX |
0.3713 USDT |
0.3568 USDT |
0.3609 USDT |
0.3610 USDT |
| 2022-08-15 |
0.3758 USDT |
6,073,073.0000 ZRX |
0.3745 USDT |
0.3661 USDT |
0.3692 USDT |
0.3675 USDT |
| 2022-08-14 |
0.3827 USDT |
4,774,993.0000 ZRX |
0.3874 USDT |
0.3685 USDT |
0.3740 USDT |
0.3746 USDT |
| 2022-08-13 |
0.3889 USDT |
8,514,617.0000 ZRX |
0.3883 USDT |
0.3837 USDT |
0.3875 USDT |
0.3862 USDT |
| 2022-08-12 |
0.3830 USDT |
13,117,718.0000 ZRX |
0.3758 USDT |
0.3727 USDT |
0.3788 USDT |
0.3871 USDT |
| 2022-08-11 |
0.3831 USDT |
20,112,093.0000 ZRX |
0.3688 USDT |
0.3678 USDT |
0.3756 USDT |
0.3768 USDT |
| 2022-08-10 |
0.3577 USDT |
8,917,529.0000 ZRX |
0.3443 USDT |
0.3359 USDT |
0.3404 USDT |
0.3660 USDT |
| 2022-08-09 |
0.3516 USDT |
4,150,473.0000 ZRX |
0.3628 USDT |
0.3357 USDT |
0.3432 USDT |
0.3443 USDT |
| 2022-08-08 |
0.3640 USDT |
3,658,891.0000 ZRX |
0.3538 USDT |
0.3532 USDT |
0.3575 USDT |
0.3611 USDT |
| 2022-08-07 |
0.3529 USDT |
2,925,642.0000 ZRX |
0.3529 USDT |
0.3435 USDT |
0.3508 USDT |
0.3540 USDT |
| 2022-08-06 |
0.3578 USDT |
2,382,804.0000 ZRX |
0.3587 USDT |
0.3518 USDT |
0.3571 USDT |
0.3532 USDT |
| 2022-08-05 |
0.3516 USDT |
3,776,535.0000 ZRX |
0.3406 USDT |
0.3402 USDT |
0.3436 USDT |
0.3574 USDT |
| 2022-08-04 |
0.3416 USDT |
8,802,436.0000 ZRX |
0.3359 USDT |
0.3349 USDT |
0.3389 USDT |
0.3390 USDT |
| 2022-08-03 |
0.3436 USDT |
6,404,120.0000 ZRX |
0.3408 USDT |
0.3330 USDT |
0.3374 USDT |
0.3356 USDT |
| 2022-08-02 |
0.3415 USDT |
9,621,326.0000 ZRX |
0.3627 USDT |
0.3287 USDT |
0.3344 USDT |
0.3427 USDT |
| 2022-08-01 |
0.3680 USDT |
12,604,925.0000 ZRX |
0.3881 USDT |
0.3531 USDT |
0.3573 USDT |
0.3612 USDT |
| 2022-07-31 |
0.3809 USDT |
34,840,999.0000 ZRX |
0.3489 USDT |
0.3408 USDT |
0.3462 USDT |
0.3774 USDT |
| 2022-07-30 |
0.3667 USDT |
32,610,190.0000 ZRX |
0.3315 USDT |
0.3313 USDT |
0.3510 USDT |
0.3470 USDT |
| 2022-07-29 |
0.3328 USDT |
13,371,668.0000 ZRX |
0.3308 USDT |
0.3203 USDT |
0.3267 USDT |
0.3383 USDT |
| 2022-07-28 |
0.3219 USDT |
23,150,432.0000 ZRX |
0.3079 USDT |
0.3062 USDT |
0.3086 USDT |
0.3301 USDT |
| 2022-07-27 |
0.2923 USDT |
4,914,064.0000 ZRX |
0.2891 USDT |
0.2822 USDT |
0.2852 USDT |
0.3059 USDT |
| 2022-07-26 |
0.2803 USDT |
6,439,583.0000 ZRX |
0.2817 USDT |
0.2747 USDT |
0.2778 USDT |
0.2853 USDT |
| 2022-07-25 |
0.2962 USDT |
8,064,198.0000 ZRX |
0.3079 USDT |
0.2874 USDT |
0.2926 USDT |
0.2899 USDT |
| 2022-07-24 |
0.3107 USDT |
7,397,313.0000 ZRX |
0.3085 USDT |
0.3034 USDT |
0.3078 USDT |
0.3090 USDT |
| 2022-07-23 |
0.3084 USDT |
6,417,814.0000 ZRX |
0.3109 USDT |
0.2984 USDT |
0.3022 USDT |
0.3096 USDT |
| 2022-07-22 |
0.3195 USDT |
10,496,291.0000 ZRX |
0.3215 USDT |
0.3064 USDT |
0.3107 USDT |
0.3117 USDT |
| 2022-07-21 |
0.3143 USDT |
6,327,836.0000 ZRX |
0.3137 USDT |
0.3005 USDT |
0.3055 USDT |
0.3218 USDT |
| 2022-07-20 |
0.3288 USDT |
10,551,381.0000 ZRX |
0.3322 USDT |
0.3081 USDT |
0.3158 USDT |
0.3147 USDT |
| 2022-07-19 |
0.3259 USDT |
11,106,113.0000 ZRX |
0.3208 USDT |
0.3071 USDT |
0.3129 USDT |
0.3364 USDT |
| 2022-07-18 |
0.3145 USDT |
10,117,336.0000 ZRX |
0.2949 USDT |
0.2935 USDT |
0.2966 USDT |
0.3202 USDT |
| 2022-07-17 |
0.3035 USDT |
3,364,842.0000 ZRX |
0.3078 USDT |
0.2952 USDT |
0.2990 USDT |
0.2975 USDT |
| 2022-07-16 |
0.3008 USDT |
5,736,501.0000 ZRX |
0.2943 USDT |
0.2916 USDT |
0.2951 USDT |
0.3073 USDT |
| 2022-07-15 |
0.2928 USDT |
5,076,884.0000 ZRX |
0.2906 USDT |
0.2858 USDT |
0.2907 USDT |
0.2929 USDT |
| 2022-07-14 |
0.2832 USDT |
4,937,689.0000 ZRX |
0.2831 USDT |
0.2718 USDT |
0.2756 USDT |
0.2900 USDT |
| 2022-07-13 |
0.2718 USDT |
5,904,595.0000 ZRX |
0.2727 USDT |
0.2575 USDT |
0.2644 USDT |
0.2836 USDT |
| 2022-07-12 |
0.2830 USDT |
4,055,258.0000 ZRX |
0.2836 USDT |
0.2760 USDT |
0.2782 USDT |
0.2782 USDT |
| 2022-07-11 |
0.2975 USDT |
8,651,365.0000 ZRX |
0.3128 USDT |
0.2796 USDT |
0.2846 USDT |
0.2834 USDT |
| 2022-07-10 |
0.3244 USDT |
5,862,140.0000 ZRX |
0.3312 USDT |
0.3092 USDT |
0.3136 USDT |
0.3144 USDT |
| 2022-07-09 |
0.3278 USDT |
9,320,832.0000 ZRX |
0.3175 USDT |
0.3166 USDT |
0.3208 USDT |
0.3314 USDT |
| 2022-07-08 |
0.3296 USDT |
17,590,471.0000 ZRX |
0.3150 USDT |
0.3117 USDT |
0.3170 USDT |
0.3222 USDT |
| 2022-07-07 |
0.3109 USDT |
3,185,003.0000 ZRX |
0.3075 USDT |
0.3023 USDT |
0.3039 USDT |
0.3134 USDT |
| 2022-07-06 |
0.3038 USDT |
4,645,510.0000 ZRX |
0.3014 USDT |
0.2976 USDT |
0.3014 USDT |
0.3080 USDT |