Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.1894 USDT |
4,751,180.0000 ZRX |
0.1931 USDT |
0.1856 USDT |
0.1878 USDT |
0.1920 USDT |
| 2022-12-01 |
0.1931 USDT |
5,230,098.0000 ZRX |
0.1987 USDT |
0.1900 USDT |
0.1920 USDT |
0.1928 USDT |
| 2022-11-30 |
0.2007 USDT |
17,969,912.0000 ZRX |
0.1866 USDT |
0.1866 USDT |
0.1936 USDT |
0.1983 USDT |
| 2022-11-29 |
0.1862 USDT |
4,620,067.0000 ZRX |
0.1844 USDT |
0.1821 USDT |
0.1846 USDT |
0.1866 USDT |
| 2022-11-28 |
0.1837 USDT |
6,728,990.0000 ZRX |
0.1895 USDT |
0.1794 USDT |
0.1819 USDT |
0.1844 USDT |
| 2022-11-27 |
0.1987 USDT |
12,366,766.0000 ZRX |
0.1923 USDT |
0.1883 USDT |
0.1928 USDT |
0.1895 USDT |
| 2022-11-26 |
0.1929 USDT |
2,436,249.0000 ZRX |
0.1935 USDT |
0.1893 USDT |
0.1903 USDT |
0.1915 USDT |
| 2022-11-25 |
0.1938 USDT |
5,985,194.0000 ZRX |
0.1994 USDT |
0.1897 USDT |
0.1916 USDT |
0.1931 USDT |
| 2022-11-24 |
0.2068 USDT |
14,151,345.0000 ZRX |
0.1985 USDT |
0.1966 USDT |
0.1972 USDT |
0.1992 USDT |
| 2022-11-23 |
0.1934 USDT |
4,134,431.0000 ZRX |
0.1918 USDT |
0.1892 USDT |
0.1908 USDT |
0.1974 USDT |
| 2022-11-22 |
0.1834 USDT |
4,222,113.0000 ZRX |
0.1800 USDT |
0.1739 USDT |
0.1758 USDT |
0.1919 USDT |
| 2022-11-21 |
0.1798 USDT |
6,294,554.0000 ZRX |
0.1765 USDT |
0.1717 USDT |
0.1746 USDT |
0.1804 USDT |
| 2022-11-20 |
0.1905 USDT |
8,809,990.0000 ZRX |
0.1887 USDT |
0.1765 USDT |
0.1784 USDT |
0.1770 USDT |
| 2022-11-19 |
0.1846 USDT |
5,864,732.0000 ZRX |
0.1806 USDT |
0.1780 USDT |
0.1803 USDT |
0.1885 USDT |
| 2022-11-18 |
0.1806 USDT |
2,992,408.0000 ZRX |
0.1777 USDT |
0.1777 USDT |
0.1793 USDT |
0.1799 USDT |
| 2022-11-17 |
0.1781 USDT |
3,870,913.0000 ZRX |
0.1803 USDT |
0.1747 USDT |
0.1769 USDT |
0.1779 USDT |
| 2022-11-16 |
0.1807 USDT |
5,726,612.0000 ZRX |
0.1857 USDT |
0.1743 USDT |
0.1773 USDT |
0.1806 USDT |
| 2022-11-15 |
0.1853 USDT |
12,523,112.0000 ZRX |
0.1769 USDT |
0.1738 USDT |
0.1779 USDT |
0.1858 USDT |
| 2022-11-14 |
0.1706 USDT |
9,151,198.0000 ZRX |
0.1718 USDT |
0.1604 USDT |
0.1633 USDT |
0.1766 USDT |
| 2022-11-13 |
0.1747 USDT |
7,112,407.0000 ZRX |
0.1763 USDT |
0.1686 USDT |
0.1706 USDT |
0.1710 USDT |
| 2022-11-12 |
0.1809 USDT |
4,199,979.0000 ZRX |
0.1869 USDT |
0.1758 USDT |
0.1776 USDT |
0.1767 USDT |
| 2022-11-11 |
0.1853 USDT |
9,360,267.0000 ZRX |
0.1944 USDT |
0.1774 USDT |
0.1832 USDT |
0.1836 USDT |
| 2022-11-10 |
0.1826 USDT |
17,288,185.0000 ZRX |
0.1644 USDT |
0.1615 USDT |
0.1693 USDT |
0.1948 USDT |
| 2022-11-09 |
0.1949 USDT |
18,379,586.7000 ZRX |
0.2106 USDT |
0.1602 USDT |
0.1655 USDT |
0.1615 USDT |
| 2022-11-08 |
0.2279 USDT |
21,985,957.0000 ZRX |
0.2579 USDT |
0.1917 USDT |
0.2090 USDT |
0.2076 USDT |
| 2022-11-07 |
0.2581 USDT |
4,913,453.0000 ZRX |
0.2566 USDT |
0.2514 USDT |
0.2574 USDT |
0.2582 USDT |
| 2022-11-06 |
0.2684 USDT |
6,034,127.0000 ZRX |
0.2742 USDT |
0.2566 USDT |
0.2626 USDT |
0.2567 USDT |
| 2022-11-05 |
0.2802 USDT |
7,153,436.0000 ZRX |
0.2812 USDT |
0.2756 USDT |
0.2771 USDT |
0.2772 USDT |
| 2022-11-04 |
0.2727 USDT |
11,063,692.0000 ZRX |
0.2626 USDT |
0.2614 USDT |
0.2660 USDT |
0.2816 USDT |
| 2022-11-03 |
0.2613 USDT |
8,658,022.0000 ZRX |
0.2506 USDT |
0.2496 USDT |
0.2555 USDT |
0.2625 USDT |
| 2022-11-02 |
0.2544 USDT |
12,858,776.0000 ZRX |
0.2536 USDT |
0.2439 USDT |
0.2497 USDT |
0.2501 USDT |
| 2022-11-01 |
0.2553 USDT |
2,540,456.0000 ZRX |
0.2546 USDT |
0.2513 USDT |
0.2537 USDT |
0.2542 USDT |
| 2022-10-31 |
0.2525 USDT |
4,661,556.0000 ZRX |
0.2518 USDT |
0.2480 USDT |
0.2511 USDT |
0.2544 USDT |
| 2022-10-30 |
0.2597 USDT |
8,332,500.0000 ZRX |
0.2622 USDT |
0.2485 USDT |
0.2526 USDT |
0.2521 USDT |
| 2022-10-29 |
0.2628 USDT |
7,133,569.0000 ZRX |
0.2577 USDT |
0.2577 USDT |
0.2594 USDT |
0.2603 USDT |
| 2022-10-28 |
0.2537 USDT |
3,423,741.0000 ZRX |
0.2545 USDT |
0.2486 USDT |
0.2517 USDT |
0.2585 USDT |
| 2022-10-27 |
0.2616 USDT |
5,924,380.0000 ZRX |
0.2584 USDT |
0.2534 USDT |
0.2558 USDT |
0.2550 USDT |
| 2022-10-26 |
0.2580 USDT |
3,948,648.0000 ZRX |
0.2535 USDT |
0.2522 USDT |
0.2547 USDT |
0.2588 USDT |
| 2022-10-25 |
0.2497 USDT |
4,593,471.0000 ZRX |
0.2441 USDT |
0.2427 USDT |
0.2451 USDT |
0.2535 USDT |
| 2022-10-24 |
0.2427 USDT |
2,832,838.0000 ZRX |
0.2465 USDT |
0.2382 USDT |
0.2423 USDT |
0.2439 USDT |
| 2022-10-23 |
0.2424 USDT |
2,778,358.0000 ZRX |
0.2426 USDT |
0.2370 USDT |
0.2395 USDT |
0.2464 USDT |
| 2022-10-22 |
0.2408 USDT |
1,662,018.0000 ZRX |
0.2408 USDT |
0.2375 USDT |
0.2390 USDT |
0.2420 USDT |
| 2022-10-21 |
0.2362 USDT |
5,952,333.0000 ZRX |
0.2428 USDT |
0.2269 USDT |
0.2334 USDT |
0.2409 USDT |
| 2022-10-20 |
0.2444 USDT |
3,403,882.0000 ZRX |
0.2432 USDT |
0.2396 USDT |
0.2432 USDT |
0.2432 USDT |
| 2022-10-19 |
0.2486 USDT |
2,713,222.0000 ZRX |
0.2532 USDT |
0.2419 USDT |
0.2454 USDT |
0.2442 USDT |
| 2022-10-18 |
0.2537 USDT |
3,233,376.0000 ZRX |
0.2551 USDT |
0.2479 USDT |
0.2515 USDT |
0.2532 USDT |
| 2022-10-17 |
0.2520 USDT |
1,730,261.0000 ZRX |
0.2509 USDT |
0.2474 USDT |
0.2493 USDT |
0.2556 USDT |
| 2022-10-16 |
0.2498 USDT |
1,759,628.0000 ZRX |
0.2449 USDT |
0.2441 USDT |
0.2471 USDT |
0.2519 USDT |
| 2022-10-15 |
0.2454 USDT |
1,113,333.0000 ZRX |
0.2443 USDT |
0.2418 USDT |
0.2440 USDT |
0.2467 USDT |
| 2022-10-14 |
0.2491 USDT |
2,203,263.0000 ZRX |
0.2470 USDT |
0.2412 USDT |
0.2430 USDT |
0.2440 USDT |