Crypto exchange Binance

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance: ZRXUSDT
Date Price Volume Open Low High Close
2022-04-28 0.8781 USDT 30,544,303.0000 ZRX 0.8755 USDT 0.8050 USDT 0.8162 USDT 0.8149 USDT
2022-04-27 0.8572 USDT 73,713,571.0000 ZRX 0.8323 USDT 0.8076 USDT 0.8448 USDT 0.8751 USDT
2022-04-26 0.8328 USDT 83,514,021.0000 ZRX 0.7777 USDT 0.7461 USDT 0.7531 USDT 0.8337 USDT
2022-04-25 0.7613 USDT 18,055,805.0000 ZRX 0.8091 USDT 0.7332 USDT 0.7461 USDT 0.7781 USDT
2022-04-24 0.8288 USDT 15,571,911.0000 ZRX 0.8379 USDT 0.7997 USDT 0.8149 USDT 0.8137 USDT
2022-04-23 0.8825 USDT 27,204,532.0000 ZRX 0.8624 USDT 0.8306 USDT 0.8567 USDT 0.8389 USDT
2022-04-22 0.9055 USDT 41,986,177.0000 ZRX 0.9466 USDT 0.8437 USDT 0.8594 USDT 0.8509 USDT
2022-04-21 1.0621 USDT 162,087,882.0000 ZRX 1.0991 USDT 0.9247 USDT 0.9485 USDT 0.9313 USDT
2022-04-20 0.9094 USDT 56,875,533.0000 ZRX 0.7307 USDT 0.7008 USDT 0.7146 USDT 1.0470 USDT
2022-04-19 0.7126 USDT 3,738,909.0000 ZRX 0.7125 USDT 0.6920 USDT 0.6977 USDT 0.7314 USDT
2022-04-18 0.6813 USDT 6,784,241.0000 ZRX 0.6876 USDT 0.6526 USDT 0.6597 USDT 0.7137 USDT
2022-04-17 0.7116 USDT 3,067,187.0000 ZRX 0.7275 USDT 0.6838 USDT 0.7021 USDT 0.6850 USDT
2022-04-16 0.7292 USDT 2,988,374.0000 ZRX 0.7384 USDT 0.7090 USDT 0.7205 USDT 0.7274 USDT
2022-04-15 0.7418 USDT 5,221,045.0000 ZRX 0.7437 USDT 0.7189 USDT 0.7291 USDT 0.7363 USDT
2022-04-14 0.7619 USDT 11,639,560.0000 ZRX 0.7616 USDT 0.7341 USDT 0.7446 USDT 0.7419 USDT
2022-04-13 0.7333 USDT 9,140,956.0000 ZRX 0.7117 USDT 0.7039 USDT 0.7170 USDT 0.7618 USDT
2022-04-12 0.6930 USDT 6,159,664.0000 ZRX 0.6836 USDT 0.6612 USDT 0.6674 USDT 0.7055 USDT
2022-04-11 0.7143 USDT 8,816,605.0000 ZRX 0.7495 USDT 0.6772 USDT 0.6919 USDT 0.6852 USDT
2022-04-10 0.7824 USDT 5,599,419.0000 ZRX 0.8027 USDT 0.7478 USDT 0.7588 USDT 0.7535 USDT
2022-04-09 0.7980 USDT 12,423,651.0000 ZRX 0.7780 USDT 0.7706 USDT 0.7949 USDT 0.8020 USDT
2022-04-08 0.7876 USDT 20,024,651.0000 ZRX 0.7495 USDT 0.7478 USDT 0.7757 USDT 0.7784 USDT
2022-04-07 0.7315 USDT 5,588,127.0000 ZRX 0.7034 USDT 0.6903 USDT 0.7159 USDT 0.7492 USDT
2022-04-06 0.7498 USDT 9,199,545.0000 ZRX 0.8050 USDT 0.7035 USDT 0.7132 USDT 0.7075 USDT
2022-04-05 0.8451 USDT 4,645,258.0000 ZRX 0.8919 USDT 0.8079 USDT 0.8193 USDT 0.8135 USDT
2022-04-04 0.8634 USDT 11,682,507.0000 ZRX 0.9131 USDT 0.8187 USDT 0.8415 USDT 0.8897 USDT
2022-04-03 0.8864 USDT 27,003,965.0000 ZRX 0.8513 USDT 0.8258 USDT 0.8659 USDT 0.9096 USDT
2022-04-02 0.8381 USDT 11,228,263.0000 ZRX 0.8162 USDT 0.8030 USDT 0.8212 USDT 0.8584 USDT
2022-04-01 0.8196 USDT 17,364,461.0000 ZRX 0.7737 USDT 0.7290 USDT 0.7463 USDT 0.8112 USDT
2022-03-31 0.8009 USDT 15,536,987.0000 ZRX 0.8188 USDT 0.7540 USDT 0.7687 USDT 0.7703 USDT
2022-03-30 0.7771 USDT 26,736,919.0000 ZRX 0.7292 USDT 0.6934 USDT 0.7115 USDT 0.8289 USDT
2022-03-29 0.7200 USDT 10,703,830.0000 ZRX 0.6963 USDT 0.6908 USDT 0.7055 USDT 0.7248 USDT
2022-03-28 0.7341 USDT 17,847,191.0000 ZRX 0.7273 USDT 0.6998 USDT 0.7150 USDT 0.7040 USDT
2022-03-27 0.7597 USDT 81,409,772.0000 ZRX 0.6258 USDT 0.6225 USDT 0.6706 USDT 0.7261 USDT
2022-03-26 0.6065 USDT 6,205,203.0000 ZRX 0.5845 USDT 0.5774 USDT 0.5829 USDT 0.6349 USDT
2022-03-25 0.5928 USDT 5,309,117.0000 ZRX 0.5894 USDT 0.5696 USDT 0.5803 USDT 0.5811 USDT
2022-03-24 0.5818 USDT 3,508,776.0000 ZRX 0.5894 USDT 0.5661 USDT 0.5760 USDT 0.5913 USDT
2022-03-23 0.5760 USDT 4,394,869.0000 ZRX 0.5616 USDT 0.5520 USDT 0.5599 USDT 0.5860 USDT
2022-03-22 0.5649 USDT 4,551,471.0000 ZRX 0.5502 USDT 0.5472 USDT 0.5507 USDT 0.5613 USDT
2022-03-21 0.5469 USDT 3,811,151.0000 ZRX 0.5501 USDT 0.5284 USDT 0.5367 USDT 0.5529 USDT
2022-03-20 0.5441 USDT 3,846,884.0000 ZRX 0.5474 USDT 0.5300 USDT 0.5376 USDT 0.5509 USDT
2022-03-19 0.5460 USDT 4,914,489.0000 ZRX 0.5373 USDT 0.5325 USDT 0.5352 USDT 0.5459 USDT
2022-03-18 0.5210 USDT 4,608,750.0000 ZRX 0.5161 USDT 0.5055 USDT 0.5093 USDT 0.5383 USDT
2022-03-17 0.5137 USDT 2,581,703.0000 ZRX 0.5110 USDT 0.5028 USDT 0.5078 USDT 0.5162 USDT
2022-03-16 0.4999 USDT 5,927,136.0000 ZRX 0.4903 USDT 0.4856 USDT 0.4920 USDT 0.5086 USDT
2022-03-15 0.4836 USDT 2,487,446.0000 ZRX 0.4900 USDT 0.4708 USDT 0.4750 USDT 0.4901 USDT
2022-03-14 0.4810 USDT 1,948,548.0000 ZRX 0.4739 USDT 0.4698 USDT 0.4745 USDT 0.4901 USDT
2022-03-13 0.4931 USDT 2,215,430.0000 ZRX 0.4948 USDT 0.4738 USDT 0.4779 USDT 0.4753 USDT
2022-03-12 0.4954 USDT 1,832,030.0000 ZRX 0.4884 USDT 0.4877 USDT 0.4925 USDT 0.4985 USDT
2022-03-11 0.4973 USDT 4,184,864.0000 ZRX 0.5029 USDT 0.4839 USDT 0.4892 USDT 0.4906 USDT
2022-03-10 0.5039 USDT 6,641,085.0000 ZRX 0.5248 USDT 0.4857 USDT 0.4943 USDT 0.5050 USDT