Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-01 |
0.0014 ETH |
967,219.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-03-31 |
0.0014 ETH |
705,857.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-30 |
0.0013 ETH |
1,025,886.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-29 |
0.0014 ETH |
1,769,644.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-28 |
0.0014 ETH |
1,688,293.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-27 |
0.0014 ETH |
5,707,884.0000 ZRX |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-26 |
0.0015 ETH |
6,962,059.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0019 ETH |
0.0014 ETH |
| 2018-03-25 |
0.0011 ETH |
574,360.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-24 |
0.0011 ETH |
777,909.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-23 |
0.0010 ETH |
1,086,308.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-22 |
0.0011 ETH |
1,702,956.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-21 |
0.0010 ETH |
1,669,147.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-20 |
0.0009 ETH |
1,194,045.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-19 |
0.0008 ETH |
873,836.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-18 |
0.0008 ETH |
1,288,322.0000 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-17 |
0.0008 ETH |
510,469.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-16 |
0.0008 ETH |
1,373,962.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-15 |
0.0008 ETH |
808,182.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-14 |
0.0009 ETH |
684,326.0000 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-13 |
0.0009 ETH |
852,273.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-12 |
0.0009 ETH |
404,747.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-11 |
0.0009 ETH |
814,941.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-03-10 |
0.0009 ETH |
853,644.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-09 |
0.0009 ETH |
1,070,025.0000 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-08 |
0.0009 ETH |
1,128,920.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-07 |
0.0009 ETH |
1,060,837.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-06 |
0.0010 ETH |
955,761.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-05 |
0.0011 ETH |
612,048.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-04 |
0.0011 ETH |
698,699.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-03 |
0.0011 ETH |
495,656.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-02 |
0.0011 ETH |
869,751.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-01 |
0.0011 ETH |
1,098,544.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-28 |
0.0011 ETH |
1,406,002.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-27 |
0.0012 ETH |
2,609,698.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-02-26 |
0.0012 ETH |
1,511,934.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-25 |
0.0012 ETH |
1,410,165.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-24 |
0.0011 ETH |
1,376,226.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-23 |
0.0011 ETH |
973,917.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-22 |
0.0011 ETH |
1,015,530.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-21 |
0.0011 ETH |
1,610,038.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-20 |
0.0012 ETH |
1,605,384.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-02-19 |
0.0013 ETH |
740,606.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-02-18 |
0.0013 ETH |
1,140,224.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-02-17 |
0.0013 ETH |
1,723,522.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-16 |
0.0013 ETH |
6,457,517.0000 ZRX |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-02-15 |
0.0013 ETH |
2,957,104.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-14 |
0.0012 ETH |
1,475,276.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-13 |
0.0012 ETH |
1,937,166.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-12 |
0.0012 ETH |
957,611.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-02-11 |
0.0012 ETH |
788,167.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |