Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-22 |
0.0007 ETH |
4,419,741.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-12-21 |
0.0007 ETH |
5,655,640.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-20 |
0.0007 ETH |
3,217,330.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-19 |
0.0007 ETH |
8,221,650.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-18 |
0.0006 ETH |
4,887,288.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-17 |
0.0006 ETH |
5,247,649.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-16 |
0.0005 ETH |
4,196,638.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-15 |
0.0005 ETH |
2,667,336.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-14 |
0.0005 ETH |
6,660,527.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-13 |
0.0005 ETH |
5,080,849.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-12 |
0.0004 ETH |
3,818,379.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-11 |
0.0005 ETH |
2,853,798.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-10 |
0.0005 ETH |
1,220,063.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-09 |
0.0005 ETH |
1,629,474.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-08 |
0.0006 ETH |
2,522,798.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-07 |
0.0006 ETH |
3,873,812.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-06 |
0.0006 ETH |
7,300,377.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2017-12-05 |
0.0005 ETH |
2,388,715.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-04 |
0.0005 ETH |
1,773,907.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-03 |
0.0005 ETH |
1,204,771.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-02 |
0.0004 ETH |
1,797,551.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-01 |
0.0004 ETH |
966,867.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-30 |
0.0005 ETH |
2,296,452.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-29 |
0.0004 ETH |
2,277,282.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-28 |
0.0005 ETH |
2,070,387.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-27 |
0.0005 ETH |
1,925,847.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-26 |
0.0005 ETH |
1,434,226.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-25 |
0.0005 ETH |
899,730.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-24 |
0.0005 ETH |
1,819,517.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-23 |
0.0006 ETH |
1,632,034.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-22 |
0.0006 ETH |
1,915,007.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-21 |
0.0005 ETH |
923,234.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-20 |
0.0006 ETH |
825,867.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-19 |
0.0006 ETH |
474,929.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-18 |
0.0006 ETH |
628,758.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-17 |
0.0006 ETH |
801,781.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-16 |
0.0006 ETH |
919,160.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-15 |
0.0006 ETH |
594,631.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-14 |
0.0006 ETH |
826,354.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-13 |
0.0006 ETH |
681,698.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-12 |
0.0006 ETH |
1,068,137.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-11 |
0.0007 ETH |
644,534.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-10 |
0.0007 ETH |
1,021,137.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-11-09 |
0.0007 ETH |
1,140,342.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-11-08 |
0.0007 ETH |
1,824,560.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-07 |
0.0007 ETH |
1,119,227.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-06 |
0.0006 ETH |
413,999.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-05 |
0.0006 ETH |
398,854.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-04 |
0.0006 ETH |
686,416.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-03 |
0.0006 ETH |
1,179,795.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |