Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-10 |
0.0013 ETH |
1,320,192.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-02-09 |
0.0013 ETH |
825,795.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-08 |
0.0013 ETH |
24,213.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-02-07 |
0.0013 ETH |
2,222,609.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-06 |
0.0012 ETH |
2,952,172.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-02-05 |
0.0012 ETH |
3,294,082.0000 ZRX |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-02-04 |
0.0014 ETH |
2,044,873.0000 ZRX |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-03 |
0.0014 ETH |
1,550,216.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-02-02 |
0.0014 ETH |
3,031,637.0000 ZRX |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-02-01 |
0.0015 ETH |
3,819,146.0000 ZRX |
0.0017 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-01-31 |
0.0016 ETH |
1,895,257.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-01-30 |
0.0015 ETH |
2,052,121.0000 ZRX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-29 |
0.0016 ETH |
1,474,513.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-01-28 |
0.0017 ETH |
2,330,217.0000 ZRX |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-01-27 |
0.0019 ETH |
6,242,346.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-01-26 |
0.0018 ETH |
4,432,409.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-01-25 |
0.0016 ETH |
1,400,950.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-01-24 |
0.0016 ETH |
1,667,746.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-01-23 |
0.0017 ETH |
1,491,890.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-01-22 |
0.0017 ETH |
1,715,371.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-01-21 |
0.0017 ETH |
1,517,866.0000 ZRX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-01-20 |
0.0018 ETH |
2,204,341.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-01-19 |
0.0017 ETH |
2,543,810.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-01-18 |
0.0016 ETH |
2,993,445.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-01-17 |
0.0015 ETH |
4,320,105.0000 ZRX |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-16 |
0.0013 ETH |
5,451,198.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-01-15 |
0.0014 ETH |
3,626,007.0000 ZRX |
0.0015 ETH |
0.0012 ETH |
0.0017 ETH |
0.0013 ETH |
| 2018-01-14 |
0.0015 ETH |
3,832,126.0000 ZRX |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2018-01-13 |
0.0017 ETH |
4,202,196.0000 ZRX |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-01-12 |
0.0016 ETH |
2,845,667.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-01-11 |
0.0016 ETH |
4,313,107.0000 ZRX |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-01-10 |
0.0015 ETH |
6,188,797.0000 ZRX |
0.0017 ETH |
0.0013 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-01-09 |
0.0018 ETH |
16,124,005.0000 ZRX |
0.0017 ETH |
0.0015 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-01-08 |
0.0015 ETH |
7,690,659.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-01-07 |
0.0013 ETH |
4,027,683.0000 ZRX |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2018-01-06 |
0.0013 ETH |
4,319,532.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-01-05 |
0.0012 ETH |
5,456,793.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-01-04 |
0.0011 ETH |
3,302,451.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-03 |
0.0010 ETH |
2,995,518.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-02 |
0.0011 ETH |
3,994,698.0000 ZRX |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-01 |
0.0012 ETH |
2,926,917.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2017-12-31 |
0.0011 ETH |
4,411,109.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-12-30 |
0.0009 ETH |
2,588,815.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-29 |
0.0009 ETH |
2,713,467.0000 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-28 |
0.0009 ETH |
1,840,362.0000 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-27 |
0.0009 ETH |
2,915,873.0000 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-26 |
0.0008 ETH |
2,044,023.0000 ZRX |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-25 |
0.0009 ETH |
2,081,769.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-24 |
0.0009 ETH |
3,160,164.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-23 |
0.0009 ETH |
7,142,587.0000 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |