Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
0.0019 ETH |
1,603,557.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-09 |
0.0020 ETH |
782,636.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-08 |
0.0020 ETH |
428,513.0000 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-07 |
0.0020 ETH |
715,722.0000 ZRX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-07-06 |
0.0021 ETH |
923,215.0000 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-05 |
0.0021 ETH |
1,322,381.0000 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-04 |
0.0020 ETH |
668,677.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-03 |
0.0020 ETH |
985,528.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-02 |
0.0020 ETH |
2,429,011.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-01 |
0.0017 ETH |
748,891.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-30 |
0.0017 ETH |
1,972,545.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-29 |
0.0014 ETH |
962,456.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-28 |
0.0015 ETH |
714,537.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-27 |
0.0014 ETH |
420,028.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-26 |
0.0015 ETH |
535,351.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-06-25 |
0.0015 ETH |
609,006.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-24 |
0.0015 ETH |
893,258.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-23 |
0.0015 ETH |
540,937.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-22 |
0.0016 ETH |
1,186,444.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-21 |
0.0016 ETH |
338,119.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-20 |
0.0016 ETH |
453,652.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-19 |
0.0016 ETH |
439,908.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-18 |
0.0017 ETH |
596,128.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-17 |
0.0017 ETH |
359,037.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-16 |
0.0018 ETH |
479,847.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-06-15 |
0.0018 ETH |
629,681.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-14 |
0.0018 ETH |
1,368,453.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-13 |
0.0018 ETH |
1,266,513.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-06-12 |
0.0019 ETH |
1,512,000.0000 ZRX |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-06-11 |
0.0020 ETH |
686,696.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-06-10 |
0.0020 ETH |
1,152,737.0000 ZRX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-06-09 |
0.0021 ETH |
246,263.0000 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-06-08 |
0.0021 ETH |
419,912.0000 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-07 |
0.0022 ETH |
674,492.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-06 |
0.0021 ETH |
787,476.0000 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-05 |
0.0021 ETH |
645,254.0000 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-06-04 |
0.0021 ETH |
618,332.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-03 |
0.0022 ETH |
815,003.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-02 |
0.0022 ETH |
976,327.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-01 |
0.0022 ETH |
765,883.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-31 |
0.0023 ETH |
1,556,461.0000 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-30 |
0.0023 ETH |
2,912,234.0000 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2018-05-29 |
0.0022 ETH |
2,356,744.0000 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-28 |
0.0021 ETH |
1,007,106.0000 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-05-27 |
0.0021 ETH |
694,644.0000 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-05-26 |
0.0021 ETH |
1,011,841.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-25 |
0.0022 ETH |
1,907,422.0000 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-24 |
0.0023 ETH |
4,958,328.0000 ZRX |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-23 |
0.0023 ETH |
10,069,409.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-05-22 |
0.0019 ETH |
1,020,784.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |