Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-02 |
0.0006 ETH |
1,014,326.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-01 |
0.0006 ETH |
1,857,634.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-31 |
0.0006 ETH |
524,075.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-10-30 |
0.0006 ETH |
507,627.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-29 |
0.0007 ETH |
837,947.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-28 |
0.0007 ETH |
174,474.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-27 |
0.0006 ETH |
236,199.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-26 |
0.0007 ETH |
595,871.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-25 |
0.0007 ETH |
546,288.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-24 |
0.0007 ETH |
695,868.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-23 |
0.0007 ETH |
395,700.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-22 |
0.0007 ETH |
272,667.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-21 |
0.0007 ETH |
693,015.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-20 |
0.0007 ETH |
937,769.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-10-19 |
0.0007 ETH |
543,128.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-18 |
0.0007 ETH |
1,480,502.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-17 |
0.0006 ETH |
1,008,307.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-16 |
0.0006 ETH |
835,955.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-15 |
0.0006 ETH |
773,360.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-14 |
0.0006 ETH |
534,096.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-10-13 |
0.0006 ETH |
1,017,541.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-12 |
0.0006 ETH |
578,681.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-11 |
0.0007 ETH |
311,244.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-10 |
0.0006 ETH |
707,203.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-09 |
0.0006 ETH |
416,566.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-08 |
0.0006 ETH |
464,145.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-07 |
0.0006 ETH |
471,954.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-06 |
0.0006 ETH |
440,442.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-05 |
0.0006 ETH |
290,082.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-04 |
0.0007 ETH |
389,166.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-03 |
0.0007 ETH |
170,242.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-02 |
0.0007 ETH |
498,787.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-10-01 |
0.0007 ETH |
284,701.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-09-30 |
0.0007 ETH |
197,822.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-09-29 |
0.0007 ETH |
272,024.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-09-28 |
0.0007 ETH |
785,266.0000 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-09-27 |
0.0008 ETH |
336,810.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-09-26 |
0.0007 ETH |
64,009.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-09-25 |
0.0006 ETH |
59,458.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-09-24 |
0.0006 ETH |
50,561.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-09-23 |
0.0007 ETH |
24,917.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-09-22 |
0.0007 ETH |
63,709.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-09-21 |
0.0007 ETH |
26,152.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-09-20 |
0.0007 ETH |
52,006.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-09-19 |
0.0008 ETH |
94,079.0000 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-09-18 |
0.0008 ETH |
44,244.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-09-17 |
0.0008 ETH |
26,588.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-09-16 |
0.0008 ETH |
104,760.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-09-15 |
0.0008 ETH |
156,177.0000 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-09-14 |
0.0008 ETH |
216,099.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |