Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-21 |
0.0020 ETH |
579,921.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-20 |
0.0020 ETH |
1,560,905.0000 ZRX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-19 |
0.0020 ETH |
1,203,331.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-18 |
0.0019 ETH |
931,634.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-17 |
0.0020 ETH |
1,260,684.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-16 |
0.0020 ETH |
1,272,366.0000 ZRX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-15 |
0.0021 ETH |
1,234,284.0000 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-14 |
0.0022 ETH |
1,951,005.0000 ZRX |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-05-13 |
0.0024 ETH |
1,267,219.0000 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-12 |
0.0025 ETH |
1,568,720.0000 ZRX |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-11 |
0.0025 ETH |
4,218,684.0000 ZRX |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-05-10 |
0.0025 ETH |
4,099,944.0000 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-09 |
0.0023 ETH |
2,428,184.0000 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-08 |
0.0023 ETH |
3,243,715.0000 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-07 |
0.0022 ETH |
3,353,244.0000 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-06 |
0.0019 ETH |
1,838,212.0000 ZRX |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-05 |
0.0021 ETH |
2,823,191.0000 ZRX |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-05-04 |
0.0021 ETH |
4,737,335.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-03 |
0.0019 ETH |
2,586,749.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-02 |
0.0019 ETH |
1,732,217.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-01 |
0.0018 ETH |
561,424.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-04-30 |
0.0018 ETH |
1,237,478.0000 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-04-29 |
0.0018 ETH |
1,040,309.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-04-28 |
0.0017 ETH |
944,616.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-04-27 |
0.0017 ETH |
879,362.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-26 |
0.0017 ETH |
1,573,948.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-25 |
0.0016 ETH |
2,857,634.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-24 |
0.0016 ETH |
1,176,965.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-23 |
0.0016 ETH |
854,891.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-22 |
0.0016 ETH |
827,313.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-21 |
0.0015 ETH |
1,028,739.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-20 |
0.0016 ETH |
1,070,924.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-19 |
0.0017 ETH |
1,048,531.0000 ZRX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-04-18 |
0.0017 ETH |
2,069,567.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-04-17 |
0.0016 ETH |
1,680,768.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-04-16 |
0.0015 ETH |
561,068.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-15 |
0.0015 ETH |
597,168.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-14 |
0.0014 ETH |
890,916.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-13 |
0.0014 ETH |
1,219,089.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-12 |
0.0014 ETH |
1,319,412.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-11 |
0.0014 ETH |
1,667,429.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-10 |
0.0014 ETH |
406,613.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-09 |
0.0014 ETH |
583,017.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-04-08 |
0.0014 ETH |
1,078,950.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-07 |
0.0014 ETH |
805,332.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-06 |
0.0014 ETH |
955,423.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-05 |
0.0016 ETH |
5,182,112.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0019 ETH |
0.0014 ETH |
| 2018-04-04 |
0.0014 ETH |
612,383.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-03 |
0.0015 ETH |
1,475,890.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-04-02 |
0.0014 ETH |
624,204.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |