Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-29 |
0.0028 ETH |
527,049.0000 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-08-28 |
0.0028 ETH |
976,014.0000 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-08-27 |
0.0027 ETH |
1,029,247.0000 ZRX |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-26 |
0.0026 ETH |
801,063.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-08-25 |
0.0026 ETH |
537,745.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-24 |
0.0026 ETH |
417,198.0000 ZRX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-23 |
0.0025 ETH |
1,004,453.0000 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-08-22 |
0.0025 ETH |
1,062,561.0000 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-21 |
0.0025 ETH |
761,141.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-20 |
0.0026 ETH |
420,001.0000 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-19 |
0.0026 ETH |
576,386.0000 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-18 |
0.0025 ETH |
644,347.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-17 |
0.0026 ETH |
1,249,325.0000 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-08-16 |
0.0025 ETH |
699,163.0000 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-15 |
0.0025 ETH |
1,182,926.0000 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-08-14 |
0.0025 ETH |
1,835,676.0000 ZRX |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-08-13 |
0.0028 ETH |
1,007,713.0000 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-12 |
0.0027 ETH |
345,634.0000 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-11 |
0.0027 ETH |
1,168,034.0000 ZRX |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-10 |
0.0025 ETH |
803,961.0000 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-09 |
0.0025 ETH |
793,910.0000 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-08 |
0.0023 ETH |
1,045,434.0000 ZRX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-07 |
0.0024 ETH |
910,531.0000 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-08-06 |
0.0024 ETH |
572,444.0000 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-08-05 |
0.0023 ETH |
511,312.0000 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-08-04 |
0.0023 ETH |
584,496.0000 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-08-03 |
0.0023 ETH |
995,841.0000 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-08-02 |
0.0024 ETH |
643,068.0000 ZRX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-08-01 |
0.0025 ETH |
549,352.0000 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-31 |
0.0025 ETH |
762,601.0000 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-07-30 |
0.0025 ETH |
765,278.0000 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-29 |
0.0026 ETH |
654,836.0000 ZRX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-28 |
0.0026 ETH |
1,125,211.0000 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-07-27 |
0.0024 ETH |
654,339.0000 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-26 |
0.0024 ETH |
666,983.0000 ZRX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-25 |
0.0024 ETH |
793,644.0000 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-07-24 |
0.0024 ETH |
1,316,235.0000 ZRX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-23 |
0.0025 ETH |
977,688.0000 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-22 |
0.0025 ETH |
936,059.0000 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-21 |
0.0024 ETH |
953,300.0000 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-20 |
0.0025 ETH |
1,791,657.0000 ZRX |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-07-19 |
0.0026 ETH |
1,143,101.0000 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-07-18 |
0.0026 ETH |
2,074,632.0000 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-17 |
0.0025 ETH |
1,727,278.0000 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-16 |
0.0025 ETH |
1,550,068.0000 ZRX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-15 |
0.0025 ETH |
3,044,691.0000 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-14 |
0.0022 ETH |
2,219,734.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-13 |
0.0022 ETH |
3,354,086.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-07-12 |
0.0018 ETH |
539,028.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-11 |
0.0019 ETH |
819,317.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |