Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-18 |
0.0043 ETH |
1,780,807.0000 ZRX |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-10-17 |
0.0045 ETH |
10,503,071.0000 ZRX |
0.0041 ETH |
0.0040 ETH |
0.0051 ETH |
0.0044 ETH |
| 2018-10-16 |
0.0039 ETH |
3,468,247.0000 ZRX |
0.0035 ETH |
0.0035 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-10-15 |
0.0035 ETH |
1,793,943.0000 ZRX |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-10-14 |
0.0036 ETH |
923,873.0000 ZRX |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-10-13 |
0.0037 ETH |
1,240,404.0000 ZRX |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-10-12 |
0.0039 ETH |
3,930,640.0000 ZRX |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-10-11 |
0.0040 ETH |
6,522,478.0000 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0046 ETH |
0.0040 ETH |
| 2018-10-10 |
0.0033 ETH |
1,272,004.0000 ZRX |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-10-09 |
0.0032 ETH |
1,307,658.0000 ZRX |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-10-08 |
0.0033 ETH |
2,029,456.0000 ZRX |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-10-07 |
0.0033 ETH |
3,393,011.0000 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-10-06 |
0.0029 ETH |
197,319.0000 ZRX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-10-05 |
0.0028 ETH |
254,338.0000 ZRX |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-10-04 |
0.0029 ETH |
364,237.0000 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-10-03 |
0.0028 ETH |
459,979.0000 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-10-02 |
0.0028 ETH |
282,058.0000 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-10-01 |
0.0028 ETH |
277,715.0000 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-09-30 |
0.0027 ETH |
434,945.0000 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-09-29 |
0.0028 ETH |
438,994.0000 ZRX |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-09-28 |
0.0030 ETH |
345,549.0000 ZRX |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-27 |
0.0030 ETH |
510,389.0000 ZRX |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-26 |
0.0030 ETH |
946,202.0000 ZRX |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-25 |
0.0029 ETH |
1,413,562.0000 ZRX |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-24 |
0.0029 ETH |
2,879,898.0000 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-09-23 |
0.0026 ETH |
717,425.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-09-22 |
0.0025 ETH |
472,333.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-21 |
0.0027 ETH |
1,822,916.0000 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-09-20 |
0.0026 ETH |
1,098,704.0000 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-09-19 |
0.0025 ETH |
252,336.0000 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-09-18 |
0.0026 ETH |
438,472.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-17 |
0.0026 ETH |
655,352.0000 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-16 |
0.0026 ETH |
290,649.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-15 |
0.0026 ETH |
428,973.0000 ZRX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-14 |
0.0026 ETH |
696,391.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-09-13 |
0.0027 ETH |
851,876.0000 ZRX |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-09-12 |
0.0028 ETH |
1,236,302.0000 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-09-11 |
0.0028 ETH |
762,027.0000 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-09-10 |
0.0029 ETH |
747,111.0000 ZRX |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-09-09 |
0.0029 ETH |
797,471.0000 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-08 |
0.0029 ETH |
644,659.0000 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-07 |
0.0029 ETH |
592,797.0000 ZRX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-06 |
0.0028 ETH |
1,104,246.0000 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-05 |
0.0028 ETH |
874,270.0000 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-09-04 |
0.0028 ETH |
444,886.0000 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-09-03 |
0.0027 ETH |
615,267.0000 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-09-02 |
0.0027 ETH |
306,727.0000 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-09-01 |
0.0028 ETH |
554,453.0000 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-31 |
0.0027 ETH |
669,446.0000 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-30 |
0.0027 ETH |
637,606.0000 ZRX |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |