Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0035 ETH |
886,447.0000 ZRX |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-12-06 |
0.0034 ETH |
1,199,343.0000 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-05 |
0.0034 ETH |
455,612.0000 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-04 |
0.0034 ETH |
431,316.0000 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-03 |
0.0035 ETH |
479,350.0000 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-02 |
0.0035 ETH |
202,764.0000 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-01 |
0.0035 ETH |
211,209.0000 ZRX |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-11-30 |
0.0035 ETH |
498,385.0000 ZRX |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-11-29 |
0.0037 ETH |
1,116,572.0000 ZRX |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-11-28 |
0.0034 ETH |
764,747.0000 ZRX |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-11-27 |
0.0033 ETH |
601,731.0000 ZRX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-26 |
0.0032 ETH |
675,818.0000 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-25 |
0.0032 ETH |
611,801.0000 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-24 |
0.0032 ETH |
598,276.0000 ZRX |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-23 |
0.0033 ETH |
720,285.0000 ZRX |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-22 |
0.0033 ETH |
446,482.0000 ZRX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-21 |
0.0032 ETH |
624,340.0000 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-20 |
0.0029 ETH |
2,974,798.0000 ZRX |
0.0029 ETH |
0.0025 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-19 |
0.0029 ETH |
1,391,484.0000 ZRX |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-11-18 |
0.0031 ETH |
391,168.0000 ZRX |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-17 |
0.0031 ETH |
586,845.0000 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-16 |
0.0032 ETH |
911,152.0000 ZRX |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-15 |
0.0031 ETH |
470,493.0000 ZRX |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-14 |
0.0030 ETH |
1,141,226.0000 ZRX |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-13 |
0.0031 ETH |
491,973.0000 ZRX |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-12 |
0.0033 ETH |
431,074.0000 ZRX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-11 |
0.0033 ETH |
191,784.0000 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-10 |
0.0034 ETH |
287,606.0000 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-11-09 |
0.0034 ETH |
236,449.0000 ZRX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-11-08 |
0.0035 ETH |
609,515.0000 ZRX |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-11-07 |
0.0035 ETH |
436,799.0000 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-11-06 |
0.0035 ETH |
561,685.0000 ZRX |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-11-05 |
0.0037 ETH |
381,985.0000 ZRX |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-11-04 |
0.0038 ETH |
702,825.0000 ZRX |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-11-03 |
0.0040 ETH |
346,020.0000 ZRX |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-11-02 |
0.0041 ETH |
607,074.0000 ZRX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-11-01 |
0.0040 ETH |
493,859.0000 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-10-31 |
0.0039 ETH |
269,667.0000 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-30 |
0.0039 ETH |
278,642.0000 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-29 |
0.0039 ETH |
616,002.0000 ZRX |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-28 |
0.0039 ETH |
311,678.0000 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-10-27 |
0.0039 ETH |
456,719.0000 ZRX |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-26 |
0.0041 ETH |
632,148.0000 ZRX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-10-25 |
0.0042 ETH |
489,875.0000 ZRX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-10-24 |
0.0042 ETH |
773,882.0000 ZRX |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-10-23 |
0.0044 ETH |
609,270.0000 ZRX |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-10-22 |
0.0044 ETH |
772,517.0000 ZRX |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-10-21 |
0.0043 ETH |
780,229.0000 ZRX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-10-20 |
0.0044 ETH |
972,228.0000 ZRX |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-10-19 |
0.0044 ETH |
1,780,233.0000 ZRX |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |