Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
0.0025 ETH |
259,321.0000 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-25 |
0.0025 ETH |
508,992.0000 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-24 |
0.0027 ETH |
1,175,023.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-23 |
0.0025 ETH |
550,144.0000 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-22 |
0.0024 ETH |
266,870.0000 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-21 |
0.0024 ETH |
199,557.0000 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-20 |
0.0024 ETH |
300,353.0000 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-19 |
0.0024 ETH |
249,451.0000 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-18 |
0.0024 ETH |
336,266.0000 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-17 |
0.0025 ETH |
539,766.0000 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-16 |
0.0024 ETH |
492,737.0000 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-15 |
0.0023 ETH |
309,780.0000 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-14 |
0.0023 ETH |
475,701.0000 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-01-13 |
0.0023 ETH |
317,401.0000 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-12 |
0.0022 ETH |
189,462.0000 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-11 |
0.0023 ETH |
317,513.0000 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-10 |
0.0022 ETH |
638,292.0000 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-09 |
0.0022 ETH |
238,197.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-08 |
0.0022 ETH |
312,588.0000 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-07 |
0.0021 ETH |
387,900.0000 ZRX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-06 |
0.0021 ETH |
289,678.0000 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-05 |
0.0020 ETH |
335,223.0000 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-04 |
0.0021 ETH |
307,294.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-03 |
0.0022 ETH |
365,151.0000 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-02 |
0.0022 ETH |
425,460.0000 ZRX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-01-01 |
0.0022 ETH |
388,602.0000 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-31 |
0.0023 ETH |
522,245.0000 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-30 |
0.0023 ETH |
241,994.0000 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-29 |
0.0024 ETH |
497,964.0000 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-12-28 |
0.0026 ETH |
473,896.0000 ZRX |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-12-27 |
0.0027 ETH |
526,064.0000 ZRX |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-26 |
0.0025 ETH |
343,282.0000 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-25 |
0.0025 ETH |
596,398.0000 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-24 |
0.0025 ETH |
686,272.0000 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-23 |
0.0027 ETH |
586,854.0000 ZRX |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-12-22 |
0.0029 ETH |
411,986.0000 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-21 |
0.0030 ETH |
726,911.0000 ZRX |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-20 |
0.0031 ETH |
677,936.0000 ZRX |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-19 |
0.0031 ETH |
1,113,326.0000 ZRX |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-18 |
0.0031 ETH |
410,672.0000 ZRX |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-12-17 |
0.0031 ETH |
521,406.0000 ZRX |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-12-16 |
0.0032 ETH |
292,491.0000 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-12-15 |
0.0032 ETH |
612,175.0000 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-14 |
0.0033 ETH |
805,559.0000 ZRX |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-12-13 |
0.0034 ETH |
349,619.0000 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-12 |
0.0034 ETH |
214,707.0000 ZRX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-11 |
0.0035 ETH |
417,632.0000 ZRX |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0035 ETH |
240,018.0000 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-09 |
0.0036 ETH |
309,157.0000 ZRX |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-08 |
0.0035 ETH |
750,944.0000 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |