Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.7456 USDT |
2,532,104.7800 |
2.7300 USDT |
2.5770 USDT |
2.7100 USDT |
2.6910 USDT |
| 2025-02-08 |
2.6986 USDT |
3,048,938.7500 |
2.6680 USDT |
2.6210 USDT |
2.6700 USDT |
2.7480 USDT |
| 2025-02-07 |
2.7284 USDT |
4,847,365.3100 |
2.5860 USDT |
2.5580 USDT |
2.6240 USDT |
2.6650 USDT |
| 2025-02-06 |
2.6652 USDT |
3,293,785.4100 |
2.7210 USDT |
2.5630 USDT |
2.6120 USDT |
2.6140 USDT |
| 2025-02-05 |
2.7915 USDT |
2,907,499.0600 |
2.8040 USDT |
2.6760 USDT |
2.7390 USDT |
2.7040 USDT |
| 2025-02-04 |
2.7993 USDT |
6,069,201.8200 |
2.9880 USDT |
2.6460 USDT |
2.7020 USDT |
2.7370 USDT |
| 2025-02-03 |
2.6245 USDT |
14,717,185.3000 |
2.9380 USDT |
2.1270 USDT |
2.4670 USDT |
3.0020 USDT |
| 2025-02-02 |
3.1571 USDT |
7,380,391.5600 |
3.3110 USDT |
2.9190 USDT |
3.0290 USDT |
2.9350 USDT |
| 2025-02-01 |
3.6221 USDT |
2,451,238.2400 |
3.7650 USDT |
3.3750 USDT |
3.4620 USDT |
3.3990 USDT |
| 2025-01-31 |
3.7951 USDT |
3,416,547.7000 |
3.6430 USDT |
3.5780 USDT |
3.6190 USDT |
3.7450 USDT |
| 2025-01-30 |
3.6342 USDT |
2,578,747.8700 |
3.4950 USDT |
3.4560 USDT |
3.5210 USDT |
3.6670 USDT |
| 2025-01-29 |
3.5221 USDT |
3,842,744.6700 |
3.4060 USDT |
3.3910 USDT |
3.4410 USDT |
3.5560 USDT |
| 2025-01-28 |
3.6736 USDT |
2,799,240.0300 |
3.8160 USDT |
3.4480 USDT |
3.5230 USDT |
3.4520 USDT |
| 2025-01-27 |
3.6491 USDT |
6,301,589.9900 |
3.7390 USDT |
3.4200 USDT |
3.5140 USDT |
3.8080 USDT |
| 2025-01-26 |
3.8961 USDT |
1,673,512.7600 |
3.9010 USDT |
3.8050 USDT |
3.8260 USDT |
3.8120 USDT |
| 2025-01-25 |
3.8445 USDT |
2,008,887.2900 |
3.8050 USDT |
3.7250 USDT |
3.7990 USDT |
3.9360 USDT |
| 2025-01-24 |
4.0116 USDT |
3,611,457.4900 |
4.0370 USDT |
3.7830 USDT |
3.8450 USDT |
3.8050 USDT |
| 2025-01-23 |
3.9679 USDT |
3,902,214.4100 |
4.0050 USDT |
3.8460 USDT |
3.9130 USDT |
4.0590 USDT |
| 2025-01-22 |
4.1204 USDT |
2,420,841.5400 |
4.2490 USDT |
3.9960 USDT |
4.0330 USDT |
4.0200 USDT |
| 2025-01-21 |
4.0950 USDT |
4,294,989.0400 |
4.1070 USDT |
3.9230 USDT |
4.0010 USDT |
4.2200 USDT |
| 2025-01-20 |
4.2668 USDT |
8,805,492.5300 |
4.1710 USDT |
3.9830 USDT |
4.0910 USDT |
4.1420 USDT |
| 2025-01-19 |
4.4028 USDT |
7,499,986.4500 |
4.5980 USDT |
4.1010 USDT |
4.2570 USDT |
4.2320 USDT |
| 2025-01-18 |
4.7389 USDT |
3,860,091.3400 |
5.0500 USDT |
4.4920 USDT |
4.5550 USDT |
4.5560 USDT |
| 2025-01-17 |
4.8786 USDT |
3,313,456.8300 |
4.6200 USDT |
4.6110 USDT |
4.6590 USDT |
5.0980 USDT |
| 2025-01-16 |
4.6158 USDT |
4,267,484.2700 |
4.7620 USDT |
4.4510 USDT |
4.5610 USDT |
4.5950 USDT |
| 2025-01-15 |
4.4987 USDT |
2,960,547.4900 |
4.4330 USDT |
4.2320 USDT |
4.2910 USDT |
4.7260 USDT |
| 2025-01-14 |
4.3797 USDT |
2,360,659.9500 |
4.2950 USDT |
4.2480 USDT |
4.3170 USDT |
4.3850 USDT |
| 2025-01-13 |
4.1615 USDT |
6,941,091.5600 |
4.5810 USDT |
3.8870 USDT |
4.0720 USDT |
4.2050 USDT |
| 2025-01-12 |
4.6316 USDT |
1,187,140.5500 |
4.6930 USDT |
4.4890 USDT |
4.5640 USDT |
4.5140 USDT |
| 2025-01-11 |
4.6557 USDT |
1,355,353.0200 |
4.6760 USDT |
4.5690 USDT |
4.6230 USDT |
4.7170 USDT |
| 2025-01-10 |
4.6607 USDT |
3,770,525.8100 |
4.5880 USDT |
4.5230 USDT |
4.6180 USDT |
4.6850 USDT |
| 2025-01-09 |
4.7181 USDT |
3,751,650.0900 |
4.8800 USDT |
4.5070 USDT |
4.6250 USDT |
4.5690 USDT |
| 2025-01-08 |
4.9136 USDT |
4,029,804.9500 |
5.2160 USDT |
4.5820 USDT |
4.8130 USDT |
4.8810 USDT |
| 2025-01-07 |
5.5129 USDT |
3,226,051.9300 |
5.8950 USDT |
5.1640 USDT |
5.2390 USDT |
5.1980 USDT |
| 2025-01-06 |
5.8727 USDT |
2,346,331.3100 |
5.7840 USDT |
5.6630 USDT |
5.7790 USDT |
5.8750 USDT |
| 2025-01-05 |
5.6701 USDT |
1,798,100.9000 |
5.7600 USDT |
5.5540 USDT |
5.6410 USDT |
5.7440 USDT |
| 2025-01-04 |
5.7344 USDT |
2,113,386.6300 |
5.7850 USDT |
5.6020 USDT |
5.6860 USDT |
5.7600 USDT |
| 2025-01-03 |
5.5788 USDT |
2,305,101.3400 |
5.4150 USDT |
5.3060 USDT |
5.3720 USDT |
5.7670 USDT |
| 2025-01-02 |
5.4024 USDT |
2,598,085.6200 |
5.2440 USDT |
5.2270 USDT |
5.3860 USDT |
5.4010 USDT |
| 2025-01-01 |
5.0731 USDT |
1,368,659.0700 |
4.9990 USDT |
4.9230 USDT |
4.9770 USDT |
5.2580 USDT |
| 2024-12-31 |
5.0518 USDT |
2,657,754.9600 |
5.0950 USDT |
4.8880 USDT |
4.9410 USDT |
5.0010 USDT |
| 2024-12-30 |
5.2303 USDT |
3,336,498.1200 |
5.2510 USDT |
5.0500 USDT |
5.1300 USDT |
5.1330 USDT |
| 2024-12-29 |
5.3940 USDT |
2,060,842.3500 |
5.5410 USDT |
5.1950 USDT |
5.2560 USDT |
5.2340 USDT |
| 2024-12-28 |
5.3842 USDT |
2,953,474.0100 |
5.4630 USDT |
5.2320 USDT |
5.2970 USDT |
5.5400 USDT |
| 2024-12-27 |
5.6867 USDT |
3,469,211.8100 |
5.7650 USDT |
5.4090 USDT |
5.4610 USDT |
5.4590 USDT |
| 2024-12-26 |
5.7968 USDT |
3,327,096.2300 |
6.0600 USDT |
5.6280 USDT |
5.7290 USDT |
5.6840 USDT |
| 2024-12-25 |
6.1141 USDT |
4,095,793.0400 |
5.8920 USDT |
5.8240 USDT |
5.9110 USDT |
6.0370 USDT |
| 2024-12-24 |
5.7288 USDT |
2,861,884.0700 |
5.6760 USDT |
5.5130 USDT |
5.6030 USDT |
5.9020 USDT |
| 2024-12-23 |
5.3085 USDT |
3,405,036.4200 |
5.2790 USDT |
5.1310 USDT |
5.2560 USDT |
5.2810 USDT |
| 2024-12-22 |
5.3752 USDT |
4,246,109.4700 |
5.4950 USDT |
5.1500 USDT |
5.3200 USDT |
5.2970 USDT |