Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.8156 USDT |
8,750,661.3100 |
2.8390 USDT |
2.6190 USDT |
2.7580 USDT |
2.7920 USDT |
| 2025-03-30 |
2.7766 USDT |
7,508,012.2800 |
2.5480 USDT |
2.5190 USDT |
2.5770 USDT |
2.8160 USDT |
| 2025-03-29 |
2.6860 USDT |
3,496,742.8000 |
2.8440 USDT |
2.5320 USDT |
2.5430 USDT |
2.5390 USDT |
| 2025-03-28 |
2.9990 USDT |
5,090,496.4000 |
3.1280 USDT |
2.8290 USDT |
2.8660 USDT |
2.8750 USDT |
| 2025-03-27 |
3.1783 USDT |
10,877,063.9900 |
2.9840 USDT |
2.9420 USDT |
3.0630 USDT |
3.1330 USDT |
| 2025-03-26 |
3.0279 USDT |
8,019,814.9100 |
3.0340 USDT |
2.8890 USDT |
2.9500 USDT |
3.0900 USDT |
| 2025-03-25 |
2.8819 USDT |
4,523,458.5400 |
2.8420 USDT |
2.7430 USDT |
2.7720 USDT |
2.9430 USDT |
| 2025-03-24 |
2.8762 USDT |
5,317,695.0800 |
2.8640 USDT |
2.7620 USDT |
2.8280 USDT |
2.8670 USDT |
| 2025-03-23 |
3.0166 USDT |
7,402,459.2800 |
3.3210 USDT |
2.8600 USDT |
2.9030 USDT |
2.8640 USDT |
| 2025-03-22 |
3.3248 USDT |
11,378,887.2800 |
3.2000 USDT |
3.0640 USDT |
3.1300 USDT |
3.3330 USDT |
| 2025-03-21 |
3.0769 USDT |
17,654,910.0100 |
2.6380 USDT |
2.6090 USDT |
2.7950 USDT |
3.3310 USDT |
| 2025-03-20 |
2.5776 USDT |
6,343,429.2200 |
2.5200 USDT |
2.4040 USDT |
2.4400 USDT |
2.5950 USDT |
| 2025-03-19 |
2.4045 USDT |
8,653,448.7600 |
2.4100 USDT |
2.2710 USDT |
2.3100 USDT |
2.5790 USDT |
| 2025-03-18 |
2.3222 USDT |
4,842,339.9400 |
2.4270 USDT |
2.2500 USDT |
2.2790 USDT |
2.3250 USDT |
| 2025-03-17 |
2.3841 USDT |
7,654,318.3600 |
2.2710 USDT |
2.2710 USDT |
2.3120 USDT |
2.4060 USDT |
| 2025-03-16 |
2.3618 USDT |
12,231,337.0600 |
2.2690 USDT |
2.2180 USDT |
2.2880 USDT |
2.2690 USDT |
| 2025-03-15 |
2.1638 USDT |
22,453,586.4400 |
1.7720 USDT |
1.7660 USDT |
1.8620 USDT |
2.2640 USDT |
| 2025-03-14 |
1.7625 USDT |
2,520,053.8000 |
1.7230 USDT |
1.7020 USDT |
1.7180 USDT |
1.7780 USDT |
| 2025-03-13 |
1.7428 USDT |
4,020,029.9600 |
1.8070 USDT |
1.6500 USDT |
1.6800 USDT |
1.6940 USDT |
| 2025-03-12 |
1.7734 USDT |
5,201,834.4400 |
1.6740 USDT |
1.6230 USDT |
1.6420 USDT |
1.7870 USDT |
| 2025-03-11 |
1.6328 USDT |
7,550,343.4100 |
1.6040 USDT |
1.4840 USDT |
1.5860 USDT |
1.6800 USDT |
| 2025-03-10 |
1.7161 USDT |
5,847,569.7200 |
1.7620 USDT |
1.5620 USDT |
1.6290 USDT |
1.6120 USDT |
| 2025-03-09 |
1.8679 USDT |
4,521,945.0200 |
2.1000 USDT |
1.6990 USDT |
1.7710 USDT |
1.7490 USDT |
| 2025-03-08 |
2.0818 USDT |
1,688,116.7500 |
2.0870 USDT |
2.0410 USDT |
2.0660 USDT |
2.0980 USDT |
| 2025-03-07 |
2.1237 USDT |
3,762,886.9600 |
2.1630 USDT |
2.0350 USDT |
2.1140 USDT |
2.1160 USDT |
| 2025-03-06 |
2.2372 USDT |
2,792,777.8600 |
2.2530 USDT |
2.1420 USDT |
2.1760 USDT |
2.1850 USDT |
| 2025-03-05 |
2.2282 USDT |
2,475,966.5000 |
2.2040 USDT |
2.1610 USDT |
2.1880 USDT |
2.2570 USDT |
| 2025-03-04 |
2.2008 USDT |
6,579,509.4700 |
2.3410 USDT |
2.0430 USDT |
2.1810 USDT |
2.2190 USDT |
| 2025-03-03 |
2.5480 USDT |
3,946,902.7200 |
2.7900 USDT |
2.2830 USDT |
2.3510 USDT |
2.3520 USDT |
| 2025-03-02 |
2.6981 USDT |
3,400,123.2300 |
2.5650 USDT |
2.4870 USDT |
2.5390 USDT |
2.7890 USDT |
| 2025-03-01 |
2.5711 USDT |
1,826,002.9100 |
2.6680 USDT |
2.4840 USDT |
2.5280 USDT |
2.5660 USDT |
| 2025-02-28 |
2.5435 USDT |
4,369,769.0300 |
2.6410 USDT |
2.3820 USDT |
2.4530 USDT |
2.6660 USDT |
| 2025-02-27 |
2.6709 USDT |
1,378,147.5600 |
2.5940 USDT |
2.5710 USDT |
2.6170 USDT |
2.6440 USDT |
| 2025-02-26 |
2.5707 USDT |
2,920,221.3200 |
2.5840 USDT |
2.4640 USDT |
2.5270 USDT |
2.6050 USDT |
| 2025-02-25 |
2.4376 USDT |
6,214,204.0300 |
2.4850 USDT |
2.2790 USDT |
2.3990 USDT |
2.5960 USDT |
| 2025-02-24 |
2.7173 USDT |
3,975,611.3000 |
2.9410 USDT |
2.4920 USDT |
2.6340 USDT |
2.5620 USDT |
| 2025-02-23 |
2.9597 USDT |
1,383,659.6200 |
2.9360 USDT |
2.8950 USDT |
2.9410 USDT |
2.9260 USDT |
| 2025-02-22 |
2.9070 USDT |
2,391,897.2300 |
2.8860 USDT |
2.8330 USDT |
2.8610 USDT |
2.9500 USDT |
| 2025-02-21 |
3.0087 USDT |
4,061,814.5900 |
3.0540 USDT |
2.8250 USDT |
2.8930 USDT |
2.8840 USDT |
| 2025-02-20 |
2.9932 USDT |
2,010,290.7000 |
2.9330 USDT |
2.9100 USDT |
2.9540 USDT |
3.0710 USDT |
| 2025-02-19 |
2.9115 USDT |
2,687,675.1800 |
2.8850 USDT |
2.8380 USDT |
2.8730 USDT |
2.9370 USDT |
| 2025-02-18 |
2.8350 USDT |
3,261,918.7400 |
2.9580 USDT |
2.7340 USDT |
2.7910 USDT |
2.8580 USDT |
| 2025-02-17 |
2.9583 USDT |
2,865,686.0900 |
2.8940 USDT |
2.8340 USDT |
2.8910 USDT |
2.9570 USDT |
| 2025-02-16 |
2.9472 USDT |
1,507,597.1800 |
2.9930 USDT |
2.8660 USDT |
2.8970 USDT |
2.8750 USDT |
| 2025-02-15 |
3.0811 USDT |
2,094,539.1500 |
3.1290 USDT |
2.9460 USDT |
2.9880 USDT |
2.9750 USDT |
| 2025-02-14 |
3.0987 USDT |
3,011,769.7000 |
2.9480 USDT |
2.9270 USDT |
2.9570 USDT |
3.1400 USDT |
| 2025-02-13 |
2.9644 USDT |
2,825,852.9600 |
3.0540 USDT |
2.8780 USDT |
2.9370 USDT |
2.9470 USDT |
| 2025-02-12 |
2.8970 USDT |
5,021,586.6900 |
2.8920 USDT |
2.7150 USDT |
2.8300 USDT |
3.1100 USDT |
| 2025-02-11 |
2.9262 USDT |
2,759,576.8700 |
2.9000 USDT |
2.8150 USDT |
2.8660 USDT |
2.9090 USDT |
| 2025-02-10 |
2.8332 USDT |
3,736,386.5900 |
2.7330 USDT |
2.6570 USDT |
2.7120 USDT |
2.8900 USDT |