Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
3.2965 USDT |
2,624,092.7200 |
3.3260 USDT |
3.2040 USDT |
3.2600 USDT |
3.2360 USDT |
| 2024-10-31 |
3.4119 USDT |
3,538,116.6500 |
3.5860 USDT |
3.2810 USDT |
3.3250 USDT |
3.3250 USDT |
| 2024-10-30 |
3.5780 USDT |
2,898,426.1900 |
3.6160 USDT |
3.5010 USDT |
3.5470 USDT |
3.6200 USDT |
| 2024-10-29 |
3.5909 USDT |
3,802,444.4000 |
3.4890 USDT |
3.4770 USDT |
3.5210 USDT |
3.6190 USDT |
| 2024-10-28 |
3.3754 USDT |
3,323,122.8100 |
3.4010 USDT |
3.2730 USDT |
3.3360 USDT |
3.4850 USDT |
| 2024-10-27 |
3.4005 USDT |
3,430,961.6500 |
3.4720 USDT |
3.3610 USDT |
3.3890 USDT |
3.4050 USDT |
| 2024-10-26 |
3.3960 USDT |
4,159,593.2300 |
3.3000 USDT |
3.2430 USDT |
3.3490 USDT |
3.4580 USDT |
| 2024-10-25 |
3.6438 USDT |
3,243,070.1900 |
3.6920 USDT |
3.5130 USDT |
3.5920 USDT |
3.6120 USDT |
| 2024-10-24 |
3.7001 USDT |
2,449,816.3000 |
3.7000 USDT |
3.6090 USDT |
3.6580 USDT |
3.6920 USDT |
| 2024-10-23 |
3.6710 USDT |
3,653,469.3900 |
3.7980 USDT |
3.5510 USDT |
3.6280 USDT |
3.6840 USDT |
| 2024-10-22 |
3.8216 USDT |
2,721,788.1200 |
3.8550 USDT |
3.7510 USDT |
3.8080 USDT |
3.8090 USDT |
| 2024-10-21 |
3.9545 USDT |
4,263,991.1200 |
4.0710 USDT |
3.8060 USDT |
3.8530 USDT |
3.8540 USDT |
| 2024-10-20 |
3.9177 USDT |
3,478,300.3900 |
3.8400 USDT |
3.7620 USDT |
3.8060 USDT |
4.0630 USDT |
| 2024-10-19 |
3.8270 USDT |
2,174,881.2200 |
3.8910 USDT |
3.7590 USDT |
3.7870 USDT |
3.8100 USDT |
| 2024-10-18 |
3.8373 USDT |
2,895,080.8500 |
3.7650 USDT |
3.7450 USDT |
3.7810 USDT |
3.8910 USDT |
| 2024-10-17 |
3.8419 USDT |
3,399,081.1700 |
3.9340 USDT |
3.7190 USDT |
3.7810 USDT |
3.7760 USDT |
| 2024-10-16 |
3.9954 USDT |
4,133,537.2400 |
4.1110 USDT |
3.8750 USDT |
3.9210 USDT |
3.9400 USDT |
| 2024-10-15 |
4.1241 USDT |
7,162,857.9500 |
4.2350 USDT |
3.9400 USDT |
4.0510 USDT |
4.0650 USDT |
| 2024-10-14 |
4.0997 USDT |
5,367,413.4300 |
3.9720 USDT |
3.9050 USDT |
3.9430 USDT |
4.1840 USDT |
| 2024-10-13 |
3.9652 USDT |
6,922,703.7000 |
4.1090 USDT |
3.8450 USDT |
3.8870 USDT |
3.9680 USDT |
| 2024-10-12 |
4.1585 USDT |
2,395,525.4600 |
4.0700 USDT |
4.0650 USDT |
4.0990 USDT |
4.1410 USDT |
| 2024-10-11 |
4.0147 USDT |
3,011,285.8400 |
3.8700 USDT |
3.8380 USDT |
3.8870 USDT |
4.0900 USDT |
| 2024-10-10 |
3.8413 USDT |
3,880,248.7700 |
3.9190 USDT |
3.6870 USDT |
3.7810 USDT |
3.8540 USDT |
| 2024-10-09 |
4.0443 USDT |
3,517,195.0700 |
4.1240 USDT |
3.8560 USDT |
3.9260 USDT |
3.9150 USDT |
| 2024-10-08 |
4.2122 USDT |
4,879,417.3500 |
4.2260 USDT |
4.0840 USDT |
4.1260 USDT |
4.1100 USDT |
| 2024-10-07 |
4.3343 USDT |
4,669,766.4100 |
4.2350 USDT |
4.1670 USDT |
4.2670 USDT |
4.3950 USDT |
| 2024-10-06 |
4.1596 USDT |
2,280,893.1200 |
4.1080 USDT |
4.0640 USDT |
4.1090 USDT |
4.1690 USDT |
| 2024-10-05 |
4.1793 USDT |
3,085,825.7000 |
4.1900 USDT |
3.9950 USDT |
4.0350 USDT |
4.0690 USDT |
| 2024-10-04 |
4.0740 USDT |
5,463,371.5100 |
3.9410 USDT |
3.8930 USDT |
3.9570 USDT |
4.1810 USDT |
| 2024-10-03 |
4.0019 USDT |
8,102,265.1600 |
4.1220 USDT |
3.8590 USDT |
3.9370 USDT |
3.9730 USDT |
| 2024-10-02 |
4.3495 USDT |
6,904,562.2600 |
4.3740 USDT |
4.0830 USDT |
4.1750 USDT |
4.1600 USDT |
| 2024-10-01 |
4.5251 USDT |
10,367,084.5500 |
4.5670 USDT |
4.1660 USDT |
4.3650 USDT |
4.3610 USDT |
| 2024-09-30 |
4.8565 USDT |
6,074,174.0900 |
5.0080 USDT |
4.5880 USDT |
4.6550 USDT |
4.6140 USDT |
| 2024-09-29 |
4.9991 USDT |
4,934,305.5200 |
5.0060 USDT |
4.8000 USDT |
4.9310 USDT |
5.0340 USDT |
| 2024-09-28 |
5.0635 USDT |
6,302,205.6800 |
5.0280 USDT |
4.8640 USDT |
4.9810 USDT |
5.0040 USDT |
| 2024-09-27 |
4.9995 USDT |
7,907,482.4600 |
5.0230 USDT |
4.8710 USDT |
4.9830 USDT |
5.0280 USDT |
| 2024-09-26 |
4.9192 USDT |
14,192,608.5500 |
4.4190 USDT |
4.4020 USDT |
4.5270 USDT |
5.0740 USDT |
| 2024-09-25 |
4.3771 USDT |
9,330,115.3000 |
4.3000 USDT |
4.1360 USDT |
4.2090 USDT |
4.4970 USDT |
| 2024-09-24 |
4.1506 USDT |
5,555,657.5400 |
4.1250 USDT |
4.0100 USDT |
4.0780 USDT |
4.3000 USDT |
| 2024-09-23 |
4.1736 USDT |
9,038,624.7000 |
4.2020 USDT |
4.0050 USDT |
4.0820 USDT |
4.1270 USDT |
| 2024-09-22 |
4.2685 USDT |
6,470,074.6100 |
4.3930 USDT |
4.1060 USDT |
4.1710 USDT |
4.2040 USDT |
| 2024-09-21 |
4.2526 USDT |
8,826,812.0500 |
4.2290 USDT |
4.0510 USDT |
4.0960 USDT |
4.3520 USDT |
| 2024-09-20 |
4.4275 USDT |
10,777,797.7900 |
4.2710 USDT |
4.1370 USDT |
4.2210 USDT |
4.2520 USDT |
| 2024-09-19 |
4.4241 USDT |
9,160,470.3900 |
4.2300 USDT |
4.1460 USDT |
4.2870 USDT |
4.2720 USDT |
| 2024-09-18 |
3.9584 USDT |
7,274,133.9900 |
4.0340 USDT |
3.7460 USDT |
3.8080 USDT |
4.2100 USDT |
| 2024-09-17 |
4.0444 USDT |
8,197,388.3200 |
3.9070 USDT |
3.7790 USDT |
3.8300 USDT |
4.0650 USDT |
| 2024-09-16 |
3.8526 USDT |
6,975,875.2800 |
3.7130 USDT |
3.6300 USDT |
3.6860 USDT |
3.8530 USDT |
| 2024-09-15 |
3.8488 USDT |
3,209,769.5900 |
3.8730 USDT |
3.7160 USDT |
3.7490 USDT |
3.7370 USDT |
| 2024-09-14 |
3.9073 USDT |
3,892,043.5100 |
3.9500 USDT |
3.7960 USDT |
3.8450 USDT |
3.8730 USDT |
| 2024-09-13 |
3.8759 USDT |
5,957,671.7100 |
3.7930 USDT |
3.7270 USDT |
3.7760 USDT |
3.9450 USDT |