Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
5.5129 USDT |
3,226,051.9300 |
5.8950 USDT |
5.1640 USDT |
5.2390 USDT |
5.1980 USDT |
| 2025-01-06 |
5.8727 USDT |
2,346,331.3100 |
5.7840 USDT |
5.6630 USDT |
5.7790 USDT |
5.8750 USDT |
| 2025-01-05 |
5.6701 USDT |
1,798,100.9000 |
5.7600 USDT |
5.5540 USDT |
5.6410 USDT |
5.7440 USDT |
| 2025-01-04 |
5.7344 USDT |
2,113,386.6300 |
5.7850 USDT |
5.6020 USDT |
5.6860 USDT |
5.7600 USDT |
| 2025-01-03 |
5.5788 USDT |
2,305,101.3400 |
5.4150 USDT |
5.3060 USDT |
5.3720 USDT |
5.7670 USDT |
| 2025-01-02 |
5.4024 USDT |
2,598,085.6200 |
5.2440 USDT |
5.2270 USDT |
5.3860 USDT |
5.4010 USDT |
| 2025-01-01 |
5.0731 USDT |
1,368,659.0700 |
4.9990 USDT |
4.9230 USDT |
4.9770 USDT |
5.2580 USDT |
| 2024-12-31 |
5.0518 USDT |
2,657,754.9600 |
5.0950 USDT |
4.8880 USDT |
4.9410 USDT |
5.0010 USDT |
| 2024-12-30 |
5.2303 USDT |
3,336,498.1200 |
5.2510 USDT |
5.0500 USDT |
5.1300 USDT |
5.1330 USDT |
| 2024-12-29 |
5.3940 USDT |
2,060,842.3500 |
5.5410 USDT |
5.1950 USDT |
5.2560 USDT |
5.2340 USDT |
| 2024-12-28 |
5.3842 USDT |
2,953,474.0100 |
5.4630 USDT |
5.2320 USDT |
5.2970 USDT |
5.5400 USDT |
| 2024-12-27 |
5.6867 USDT |
3,469,211.8100 |
5.7650 USDT |
5.4090 USDT |
5.4610 USDT |
5.4590 USDT |
| 2024-12-26 |
5.7968 USDT |
3,327,096.2300 |
6.0600 USDT |
5.6280 USDT |
5.7290 USDT |
5.6840 USDT |
| 2024-12-25 |
6.1141 USDT |
4,095,793.0400 |
5.8920 USDT |
5.8240 USDT |
5.9110 USDT |
6.0370 USDT |
| 2024-12-24 |
5.7288 USDT |
2,861,884.0700 |
5.6760 USDT |
5.5130 USDT |
5.6030 USDT |
5.9020 USDT |
| 2024-12-23 |
5.3085 USDT |
3,405,036.4200 |
5.2790 USDT |
5.1310 USDT |
5.2560 USDT |
5.2810 USDT |
| 2024-12-22 |
5.3752 USDT |
4,246,109.4700 |
5.4950 USDT |
5.1500 USDT |
5.3200 USDT |
5.2970 USDT |
| 2024-12-21 |
5.8101 USDT |
6,480,431.4100 |
5.6530 USDT |
5.4070 USDT |
5.5170 USDT |
5.4820 USDT |
| 2024-12-20 |
5.3124 USDT |
9,496,088.5700 |
5.4100 USDT |
4.8290 USDT |
5.1500 USDT |
5.7060 USDT |
| 2024-12-19 |
5.7502 USDT |
10,224,747.9000 |
5.9980 USDT |
5.1980 USDT |
5.4590 USDT |
5.4600 USDT |
| 2024-12-18 |
6.2908 USDT |
7,311,477.5400 |
6.5720 USDT |
5.8000 USDT |
6.1160 USDT |
6.0140 USDT |
| 2024-12-17 |
6.8969 USDT |
9,147,233.2200 |
6.5410 USDT |
6.4090 USDT |
6.6800 USDT |
6.6620 USDT |
| 2024-12-16 |
6.7842 USDT |
6,193,120.2600 |
6.9860 USDT |
6.4900 USDT |
6.5900 USDT |
6.6380 USDT |
| 2024-12-15 |
6.6056 USDT |
4,645,082.5600 |
6.4300 USDT |
6.1460 USDT |
6.2690 USDT |
6.6380 USDT |
| 2024-12-14 |
6.3861 USDT |
2,559,515.4600 |
6.6370 USDT |
6.0840 USDT |
6.1780 USDT |
6.2410 USDT |
| 2024-12-13 |
6.5787 USDT |
3,776,247.9500 |
6.7790 USDT |
6.3850 USDT |
6.5390 USDT |
6.6120 USDT |
| 2024-12-12 |
6.8364 USDT |
5,522,270.8900 |
6.8150 USDT |
6.5590 USDT |
6.6570 USDT |
6.6480 USDT |
| 2024-12-11 |
6.3648 USDT |
7,712,994.3600 |
6.1720 USDT |
5.8510 USDT |
6.0080 USDT |
6.8550 USDT |
| 2024-12-10 |
5.9245 USDT |
12,776,818.3800 |
5.8750 USDT |
5.5270 USDT |
5.7720 USDT |
6.1700 USDT |
| 2024-12-09 |
5.9105 USDT |
13,269,075.4200 |
6.6050 USDT |
5.1930 USDT |
5.7590 USDT |
5.8690 USDT |
| 2024-12-08 |
6.5871 USDT |
4,159,994.5200 |
6.7340 USDT |
6.4360 USDT |
6.5280 USDT |
6.6020 USDT |
| 2024-12-07 |
6.9109 USDT |
5,169,044.2500 |
7.1820 USDT |
6.6020 USDT |
6.7430 USDT |
6.7370 USDT |
| 2024-12-06 |
7.1340 USDT |
17,133,167.2300 |
6.3090 USDT |
6.2330 USDT |
6.6760 USDT |
7.1120 USDT |
| 2024-12-05 |
6.3118 USDT |
10,267,770.4800 |
6.2300 USDT |
5.8970 USDT |
6.1390 USDT |
6.2300 USDT |
| 2024-12-04 |
6.3198 USDT |
11,391,121.9700 |
6.1090 USDT |
5.9330 USDT |
6.0420 USDT |
6.1440 USDT |
| 2024-12-03 |
6.1192 USDT |
13,326,697.5000 |
6.2950 USDT |
5.7210 USDT |
6.0880 USDT |
6.1920 USDT |
| 2024-12-02 |
6.3141 USDT |
20,373,498.4100 |
6.3000 USDT |
6.0430 USDT |
6.1830 USDT |
6.2950 USDT |
| 2024-12-01 |
6.1840 USDT |
32,550,738.8800 |
4.9290 USDT |
4.9080 USDT |
5.0510 USDT |
6.3170 USDT |
| 2024-11-30 |
4.9422 USDT |
5,792,189.1800 |
4.8520 USDT |
4.7800 USDT |
4.8270 USDT |
4.9310 USDT |
| 2024-11-29 |
4.7847 USDT |
3,916,836.4200 |
4.7500 USDT |
4.5750 USDT |
4.6440 USDT |
4.8730 USDT |
| 2024-11-28 |
4.7417 USDT |
5,202,322.0700 |
4.8920 USDT |
4.5920 USDT |
4.6940 USDT |
4.7550 USDT |
| 2024-11-27 |
4.6035 USDT |
6,961,228.7800 |
4.3750 USDT |
4.2360 USDT |
4.3260 USDT |
4.8650 USDT |
| 2024-11-26 |
4.2831 USDT |
8,040,501.6100 |
4.3550 USDT |
4.1230 USDT |
4.2370 USDT |
4.2820 USDT |
| 2024-11-25 |
4.4540 USDT |
11,984,645.6200 |
4.5060 USDT |
4.2120 USDT |
4.3550 USDT |
4.3560 USDT |
| 2024-11-24 |
3.9387 USDT |
8,488,133.0400 |
3.9030 USDT |
3.6150 USDT |
3.7610 USDT |
4.4630 USDT |
| 2024-11-23 |
3.8704 USDT |
8,111,979.2100 |
3.7180 USDT |
3.6890 USDT |
3.7810 USDT |
3.9080 USDT |
| 2024-11-22 |
3.5925 USDT |
4,162,544.0000 |
3.6020 USDT |
3.5000 USDT |
3.5560 USDT |
3.6040 USDT |
| 2024-11-21 |
3.5448 USDT |
4,505,744.9300 |
3.4010 USDT |
3.3010 USDT |
3.4090 USDT |
3.6430 USDT |
| 2024-11-20 |
3.4646 USDT |
3,374,928.4400 |
3.6000 USDT |
3.3420 USDT |
3.4000 USDT |
3.4150 USDT |
| 2024-11-19 |
3.6516 USDT |
3,432,991.2900 |
3.8200 USDT |
3.5010 USDT |
3.5640 USDT |
3.5960 USDT |