Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.7750 USDT |
3,451,678.3200 |
1.8460 USDT |
1.6930 USDT |
1.7240 USDT |
1.7190 USDT |
| 2025-10-15 |
1.8849 USDT |
2,051,203.3700 |
1.9200 USDT |
1.8000 USDT |
1.8300 USDT |
1.8290 USDT |
| 2025-10-14 |
1.9100 USDT |
3,768,889.5200 |
2.0380 USDT |
1.8230 USDT |
1.8760 USDT |
1.9420 USDT |
| 2025-10-13 |
1.9744 USDT |
4,818,452.6000 |
1.9550 USDT |
1.9030 USDT |
1.9510 USDT |
2.0340 USDT |
| 2025-10-12 |
1.8432 USDT |
4,531,201.9500 |
1.7290 USDT |
1.6940 USDT |
1.7270 USDT |
1.9710 USDT |
| 2025-10-11 |
1.8279 USDT |
9,318,885.2100 |
1.8000 USDT |
1.6900 USDT |
1.7420 USDT |
1.7340 USDT |
| 2025-10-10 |
1.7496 USDT |
14,612,561.1800 |
2.2760 USDT |
0.3110 USDT |
1.8210 USDT |
1.8810 USDT |
| 2025-10-09 |
2.3428 USDT |
3,954,472.6700 |
2.4300 USDT |
2.2480 USDT |
2.2790 USDT |
2.2740 USDT |
| 2025-10-08 |
2.4210 USDT |
6,234,530.2200 |
2.4200 USDT |
2.3350 USDT |
2.3670 USDT |
2.4290 USDT |
| 2025-10-07 |
2.4633 USDT |
8,573,825.3600 |
2.4220 USDT |
2.3540 USDT |
2.3820 USDT |
2.4090 USDT |
| 2025-10-06 |
2.3610 USDT |
5,189,842.8500 |
2.2760 USDT |
2.2320 USDT |
2.2500 USDT |
2.4230 USDT |
| 2025-10-05 |
2.3076 USDT |
2,259,791.0500 |
2.3120 USDT |
2.2460 USDT |
2.2670 USDT |
2.2700 USDT |
| 2025-10-04 |
2.3369 USDT |
2,183,029.3000 |
2.4180 USDT |
2.2690 USDT |
2.2970 USDT |
2.3160 USDT |
| 2025-10-03 |
2.3650 USDT |
6,533,067.2200 |
2.2860 USDT |
2.2320 USDT |
2.2490 USDT |
2.4430 USDT |
| 2025-10-02 |
2.3066 USDT |
7,536,883.1000 |
2.1740 USDT |
2.1700 USDT |
2.1910 USDT |
2.2700 USDT |
| 2025-10-01 |
2.0650 USDT |
6,880,395.5600 |
2.0000 USDT |
1.9530 USDT |
1.9840 USDT |
2.1730 USDT |
| 2025-09-30 |
2.0746 USDT |
7,752,541.8200 |
2.2570 USDT |
1.9740 USDT |
2.0140 USDT |
2.0080 USDT |
| 2025-09-29 |
2.2817 USDT |
4,436,071.7400 |
2.2920 USDT |
2.2260 USDT |
2.2460 USDT |
2.2630 USDT |
| 2025-09-28 |
2.3305 USDT |
4,859,402.3300 |
2.2890 USDT |
2.2560 USDT |
2.2830 USDT |
2.2890 USDT |
| 2025-09-27 |
2.3474 USDT |
5,193,050.3400 |
2.3600 USDT |
2.2950 USDT |
2.3070 USDT |
2.2980 USDT |
| 2025-09-26 |
2.2923 USDT |
19,229,984.1000 |
2.1510 USDT |
2.0990 USDT |
2.1400 USDT |
2.3620 USDT |
| 2025-09-25 |
2.0834 USDT |
7,747,950.5700 |
2.1600 USDT |
1.9710 USDT |
2.0310 USDT |
2.1540 USDT |
| 2025-09-24 |
2.1687 USDT |
11,663,645.9200 |
2.0700 USDT |
2.0550 USDT |
2.0970 USDT |
2.1550 USDT |
| 2025-09-23 |
1.9641 USDT |
6,361,949.8300 |
1.9190 USDT |
1.8490 USDT |
1.8740 USDT |
2.0660 USDT |
| 2025-09-22 |
1.8719 USDT |
8,703,494.4700 |
1.9900 USDT |
1.7800 USDT |
1.8400 USDT |
1.9120 USDT |
| 2025-09-21 |
2.0144 USDT |
1,678,722.9600 |
2.0360 USDT |
1.9860 USDT |
2.0060 USDT |
1.9980 USDT |
| 2025-09-20 |
1.9912 USDT |
2,977,325.9900 |
1.9740 USDT |
1.9380 USDT |
1.9670 USDT |
2.0400 USDT |
| 2025-09-19 |
2.0190 USDT |
2,454,172.9400 |
2.0740 USDT |
1.9640 USDT |
1.9840 USDT |
1.9840 USDT |
| 2025-09-18 |
2.0341 USDT |
3,537,029.8700 |
1.9990 USDT |
1.9770 USDT |
2.0010 USDT |
2.0720 USDT |
| 2025-09-17 |
1.9273 USDT |
2,858,584.6500 |
1.9290 USDT |
1.8840 USDT |
1.8990 USDT |
1.9950 USDT |
| 2025-09-16 |
1.8976 USDT |
1,521,555.3500 |
1.8860 USDT |
1.8460 USDT |
1.8680 USDT |
1.9290 USDT |
| 2025-09-15 |
1.9252 USDT |
2,013,030.5300 |
1.9860 USDT |
1.8560 USDT |
1.8780 USDT |
1.8850 USDT |
| 2025-09-14 |
2.0123 USDT |
1,859,480.4700 |
2.0800 USDT |
1.9500 USDT |
1.9730 USDT |
1.9840 USDT |
| 2025-09-13 |
2.0539 USDT |
2,740,152.4000 |
2.0280 USDT |
2.0100 USDT |
2.0290 USDT |
2.0810 USDT |
| 2025-09-12 |
2.0092 USDT |
1,507,212.5000 |
2.0320 USDT |
1.9680 USDT |
1.9900 USDT |
2.0230 USDT |
| 2025-09-11 |
2.0154 USDT |
1,525,373.2900 |
2.0150 USDT |
1.9830 USDT |
2.0020 USDT |
2.0280 USDT |
| 2025-09-10 |
2.0073 USDT |
2,020,863.7300 |
1.9810 USDT |
1.9650 USDT |
1.9880 USDT |
2.0170 USDT |
| 2025-09-09 |
1.9958 USDT |
2,433,342.5200 |
1.9740 USDT |
1.9440 USDT |
1.9690 USDT |
1.9700 USDT |
| 2025-09-08 |
1.9462 USDT |
2,819,839.9100 |
1.8830 USDT |
1.8710 USDT |
1.8890 USDT |
1.9750 USDT |
| 2025-09-07 |
1.8684 USDT |
1,095,397.0300 |
1.8340 USDT |
1.8310 USDT |
1.8420 USDT |
1.8740 USDT |
| 2025-09-06 |
1.8218 USDT |
1,750,567.2900 |
1.8340 USDT |
1.7980 USDT |
1.8130 USDT |
1.8370 USDT |
| 2025-09-05 |
1.8398 USDT |
1,869,793.1700 |
1.8040 USDT |
1.8030 USDT |
1.8160 USDT |
1.8270 USDT |
| 2025-09-04 |
1.8365 USDT |
1,400,346.3300 |
1.8920 USDT |
1.7950 USDT |
1.8080 USDT |
1.8090 USDT |
| 2025-09-03 |
1.8780 USDT |
1,173,354.2900 |
1.8730 USDT |
1.8470 USDT |
1.8610 USDT |
1.8930 USDT |
| 2025-09-02 |
1.8542 USDT |
1,453,330.7400 |
1.8160 USDT |
1.8100 USDT |
1.8210 USDT |
1.8730 USDT |
| 2025-09-01 |
1.8460 USDT |
2,532,953.5800 |
1.8760 USDT |
1.7710 USDT |
1.8010 USDT |
1.7820 USDT |
| 2025-08-31 |
1.9370 USDT |
1,438,499.1300 |
1.9440 USDT |
1.8960 USDT |
1.9150 USDT |
1.8980 USDT |
| 2025-08-30 |
1.9337 USDT |
1,903,758.2400 |
1.9450 USDT |
1.8780 USDT |
1.9140 USDT |
1.9400 USDT |
| 2025-08-29 |
2.0712 USDT |
13,651,698.3500 |
2.0160 USDT |
1.9030 USDT |
1.9320 USDT |
1.9490 USDT |
| 2025-08-28 |
1.9786 USDT |
1,986,392.3700 |
1.9300 USDT |
1.9110 USDT |
1.9370 USDT |
2.0010 USDT |