Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.2913 USDT |
913,798.2400 |
1.3070 USDT |
1.2630 USDT |
1.2830 USDT |
1.2980 USDT |
| 2025-12-22 |
1.3088 USDT |
1,404,524.0100 |
1.2840 USDT |
1.2760 USDT |
1.2950 USDT |
1.3040 USDT |
| 2025-12-21 |
1.3053 USDT |
1,262,774.8700 |
1.3400 USDT |
1.2690 USDT |
1.2800 USDT |
1.2880 USDT |
| 2025-12-20 |
1.3491 USDT |
747,110.3000 |
1.3530 USDT |
1.3340 USDT |
1.3450 USDT |
1.3430 USDT |
| 2025-12-19 |
1.3158 USDT |
2,171,674.4000 |
1.2590 USDT |
1.2480 USDT |
1.2580 USDT |
1.3640 USDT |
| 2025-12-18 |
1.3028 USDT |
2,217,018.0700 |
1.3160 USDT |
1.2400 USDT |
1.2640 USDT |
1.2690 USDT |
| 2025-12-17 |
1.3861 USDT |
2,051,527.9200 |
1.4180 USDT |
1.3110 USDT |
1.3280 USDT |
1.3220 USDT |
| 2025-12-16 |
1.4163 USDT |
1,510,329.4400 |
1.4480 USDT |
1.3840 USDT |
1.4090 USDT |
1.4100 USDT |
| 2025-12-15 |
1.4699 USDT |
3,140,440.6900 |
1.4690 USDT |
1.3980 USDT |
1.4210 USDT |
1.4390 USDT |
| 2025-12-14 |
1.5061 USDT |
1,885,653.9700 |
1.5340 USDT |
1.4790 USDT |
1.4900 USDT |
1.4810 USDT |
| 2025-12-13 |
1.5133 USDT |
4,057,953.2900 |
1.4770 USDT |
1.4620 USDT |
1.4930 USDT |
1.5140 USDT |
| 2025-12-12 |
1.4417 USDT |
2,215,216.5700 |
1.4460 USDT |
1.3830 USDT |
1.4130 USDT |
1.4810 USDT |
| 2025-12-11 |
1.4284 USDT |
1,918,441.3200 |
1.4770 USDT |
1.3950 USDT |
1.4080 USDT |
1.4430 USDT |
| 2025-12-10 |
1.4955 USDT |
3,765,766.1700 |
1.4630 USDT |
1.4620 USDT |
1.4780 USDT |
1.4810 USDT |
| 2025-12-09 |
1.4900 USDT |
4,605,672.7600 |
1.3790 USDT |
1.3700 USDT |
1.3820 USDT |
1.4790 USDT |
| 2025-12-08 |
1.3881 USDT |
1,897,078.0800 |
1.3640 USDT |
1.3620 USDT |
1.3770 USDT |
1.3760 USDT |
| 2025-12-07 |
1.3915 USDT |
1,844,354.6000 |
1.4000 USDT |
1.3520 USDT |
1.3740 USDT |
1.3720 USDT |
| 2025-12-06 |
1.3956 USDT |
1,992,621.3000 |
1.3710 USDT |
1.3640 USDT |
1.3820 USDT |
1.4000 USDT |
| 2025-12-05 |
1.3770 USDT |
1,827,564.7600 |
1.3980 USDT |
1.3420 USDT |
1.3600 USDT |
1.3600 USDT |
| 2025-12-04 |
1.4395 USDT |
3,371,023.0200 |
1.4090 USDT |
1.3840 USDT |
1.4010 USDT |
1.4000 USDT |
| 2025-12-03 |
1.4173 USDT |
2,328,297.0600 |
1.4290 USDT |
1.3940 USDT |
1.4040 USDT |
1.4110 USDT |
| 2025-12-02 |
1.3893 USDT |
6,799,752.4200 |
1.2470 USDT |
1.2450 USDT |
1.2550 USDT |
1.4330 USDT |
| 2025-12-01 |
1.2698 USDT |
5,071,531.3400 |
1.3540 USDT |
1.1840 USDT |
1.2000 USDT |
1.2590 USDT |
| 2025-11-30 |
1.3568 USDT |
1,782,288.5900 |
1.3190 USDT |
1.3130 USDT |
1.3200 USDT |
1.3670 USDT |
| 2025-11-29 |
1.3224 USDT |
933,748.6700 |
1.3580 USDT |
1.3000 USDT |
1.3080 USDT |
1.3170 USDT |
| 2025-11-28 |
1.3550 USDT |
1,480,368.6900 |
1.3510 USDT |
1.3460 USDT |
1.3550 USDT |
1.3560 USDT |
| 2025-11-27 |
1.3280 USDT |
905,878.5100 |
1.3160 USDT |
1.3070 USDT |
1.3150 USDT |
1.3570 USDT |
| 2025-11-26 |
1.3197 USDT |
1,871,658.4200 |
1.3460 USDT |
1.2900 USDT |
1.3020 USDT |
1.3170 USDT |
| 2025-11-25 |
1.2937 USDT |
2,256,110.2400 |
1.3060 USDT |
1.2570 USDT |
1.2680 USDT |
1.3330 USDT |
| 2025-11-24 |
1.2795 USDT |
2,162,132.6800 |
1.2510 USDT |
1.2340 USDT |
1.2470 USDT |
1.3080 USDT |
| 2025-11-23 |
1.2721 USDT |
1,231,565.3200 |
1.2650 USDT |
1.2490 USDT |
1.2660 USDT |
1.2680 USDT |
| 2025-11-22 |
1.2422 USDT |
2,000,101.6000 |
1.2430 USDT |
1.2000 USDT |
1.2260 USDT |
1.2550 USDT |
| 2025-11-21 |
1.2678 USDT |
4,644,455.6500 |
1.3420 USDT |
1.1670 USDT |
1.2130 USDT |
1.2090 USDT |
| 2025-11-20 |
1.3715 USDT |
2,202,390.2600 |
1.4030 USDT |
1.3190 USDT |
1.3350 USDT |
1.3460 USDT |
| 2025-11-19 |
1.3819 USDT |
2,541,226.6500 |
1.4320 USDT |
1.3440 USDT |
1.3690 USDT |
1.4020 USDT |
| 2025-11-18 |
1.4223 USDT |
1,835,979.9200 |
1.3860 USDT |
1.3790 USDT |
1.4020 USDT |
1.4330 USDT |
| 2025-11-17 |
1.4111 USDT |
2,310,940.5600 |
1.4310 USDT |
1.3760 USDT |
1.3870 USDT |
1.3810 USDT |
| 2025-11-16 |
1.4385 USDT |
2,424,775.1000 |
1.4740 USDT |
1.3980 USDT |
1.4160 USDT |
1.4360 USDT |
| 2025-11-15 |
1.4826 USDT |
1,537,937.2900 |
1.4540 USDT |
1.4460 USDT |
1.4640 USDT |
1.4750 USDT |
| 2025-11-14 |
1.4847 USDT |
3,130,861.7300 |
1.5410 USDT |
1.4280 USDT |
1.4660 USDT |
1.4530 USDT |
| 2025-11-13 |
1.5507 USDT |
3,161,121.6700 |
1.5350 USDT |
1.5080 USDT |
1.5310 USDT |
1.5160 USDT |
| 2025-11-12 |
1.5782 USDT |
5,422,195.6300 |
1.5080 USDT |
1.4670 USDT |
1.5230 USDT |
1.5320 USDT |
| 2025-11-11 |
1.5825 USDT |
4,010,657.4500 |
1.6180 USDT |
1.4980 USDT |
1.5290 USDT |
1.5260 USDT |
| 2025-11-10 |
1.6546 USDT |
5,982,669.6800 |
1.7010 USDT |
1.5780 USDT |
1.6150 USDT |
1.6260 USDT |
| 2025-11-09 |
1.6593 USDT |
4,432,190.7600 |
1.6440 USDT |
1.5680 USDT |
1.6040 USDT |
1.7040 USDT |
| 2025-11-08 |
1.6502 USDT |
4,404,643.9800 |
1.6840 USDT |
1.5960 USDT |
1.6230 USDT |
1.6430 USDT |
| 2025-11-07 |
1.7154 USDT |
13,678,223.6300 |
1.5610 USDT |
1.5250 USDT |
1.5550 USDT |
1.6870 USDT |
| 2025-11-06 |
1.5030 USDT |
7,016,896.0100 |
1.4720 USDT |
1.4190 USDT |
1.4490 USDT |
1.5470 USDT |
| 2025-11-05 |
1.4474 USDT |
3,070,879.5200 |
1.4070 USDT |
1.3500 USDT |
1.4020 USDT |
1.4830 USDT |
| 2025-11-04 |
1.3719 USDT |
8,003,519.7400 |
1.4360 USDT |
1.2840 USDT |
1.3740 USDT |
1.4170 USDT |