Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2.7048 USDT |
4,819,733.5300 |
2.7240 USDT |
2.5820 USDT |
2.6360 USDT |
2.7070 USDT |
| 2025-05-19 |
2.5950 USDT |
3,017,802.9500 |
2.7320 USDT |
2.4980 USDT |
2.5370 USDT |
2.7220 USDT |
| 2025-05-18 |
2.6631 USDT |
3,122,882.9900 |
2.5740 USDT |
2.5500 USDT |
2.5830 USDT |
2.6440 USDT |
| 2025-05-17 |
2.6047 USDT |
3,857,996.1300 |
2.7210 USDT |
2.5120 USDT |
2.5670 USDT |
2.5690 USDT |
| 2025-05-16 |
2.8721 USDT |
3,041,833.1400 |
2.8480 USDT |
2.7630 USDT |
2.8030 USDT |
2.7690 USDT |
| 2025-05-15 |
2.9762 USDT |
6,134,317.4400 |
3.1270 USDT |
2.7770 USDT |
2.8430 USDT |
2.7940 USDT |
| 2025-05-14 |
3.2125 USDT |
5,879,744.7100 |
3.2300 USDT |
3.1070 USDT |
3.1540 USDT |
3.1370 USDT |
| 2025-05-13 |
3.0663 USDT |
5,876,991.9700 |
3.0280 USDT |
2.8120 USDT |
2.8840 USDT |
3.2450 USDT |
| 2025-05-12 |
2.9827 USDT |
5,855,342.1000 |
3.0030 USDT |
2.7810 USDT |
2.9080 USDT |
2.9920 USDT |
| 2025-05-11 |
3.0056 USDT |
3,782,320.5700 |
3.1110 USDT |
2.8820 USDT |
2.9540 USDT |
3.0040 USDT |
| 2025-05-10 |
3.0310 USDT |
5,187,330.1200 |
2.9810 USDT |
2.9030 USDT |
2.9430 USDT |
3.0320 USDT |
| 2025-05-09 |
2.9036 USDT |
4,774,489.1900 |
2.7190 USDT |
2.6940 USDT |
2.7490 USDT |
2.9430 USDT |
| 2025-05-08 |
2.5939 USDT |
3,590,040.9700 |
2.4540 USDT |
2.4540 USDT |
2.4940 USDT |
2.6790 USDT |
| 2025-05-07 |
2.4240 USDT |
1,846,992.3000 |
2.4440 USDT |
2.3670 USDT |
2.3990 USDT |
2.4500 USDT |
| 2025-05-06 |
2.4287 USDT |
2,475,548.5200 |
2.4940 USDT |
2.3290 USDT |
2.3790 USDT |
2.4140 USDT |
| 2025-05-05 |
2.4885 USDT |
2,578,247.8100 |
2.4460 USDT |
2.4240 USDT |
2.4710 USDT |
2.4770 USDT |
| 2025-05-04 |
2.4619 USDT |
1,275,493.8100 |
2.5020 USDT |
2.4190 USDT |
2.4460 USDT |
2.4410 USDT |
| 2025-05-03 |
2.6005 USDT |
1,646,409.6000 |
2.7200 USDT |
2.5010 USDT |
2.5100 USDT |
2.5100 USDT |
| 2025-05-02 |
2.7346 USDT |
2,245,573.4800 |
2.7740 USDT |
2.6800 USDT |
2.7090 USDT |
2.6990 USDT |
| 2025-05-01 |
2.8131 USDT |
2,402,165.1700 |
2.7820 USDT |
2.7570 USDT |
2.7810 USDT |
2.7700 USDT |
| 2025-04-30 |
2.8010 USDT |
2,908,229.0800 |
2.9140 USDT |
2.6590 USDT |
2.7490 USDT |
2.7720 USDT |
| 2025-04-29 |
2.9550 USDT |
2,340,549.1100 |
2.9960 USDT |
2.8620 USDT |
2.9010 USDT |
2.8990 USDT |
| 2025-04-28 |
2.9504 USDT |
4,614,902.3300 |
2.8570 USDT |
2.7660 USDT |
2.8590 USDT |
3.0040 USDT |
| 2025-04-27 |
2.8628 USDT |
2,676,694.2800 |
2.9810 USDT |
2.7790 USDT |
2.8260 USDT |
2.8570 USDT |
| 2025-04-26 |
2.9939 USDT |
5,006,021.6000 |
2.8710 USDT |
2.8710 USDT |
2.9440 USDT |
2.9650 USDT |
| 2025-04-25 |
2.8470 USDT |
4,862,624.1100 |
2.8000 USDT |
2.7210 USDT |
2.7660 USDT |
2.8300 USDT |
| 2025-04-24 |
2.7180 USDT |
4,145,981.6500 |
2.7700 USDT |
2.6130 USDT |
2.6570 USDT |
2.7690 USDT |
| 2025-04-23 |
2.7180 USDT |
5,521,198.6900 |
2.6990 USDT |
2.6310 USDT |
2.7210 USDT |
2.7450 USDT |
| 2025-04-22 |
2.5618 USDT |
6,223,558.8000 |
2.4940 USDT |
2.3730 USDT |
2.4230 USDT |
2.7080 USDT |
| 2025-04-21 |
2.5672 USDT |
3,519,740.2200 |
2.5680 USDT |
2.4750 USDT |
2.4990 USDT |
2.4870 USDT |
| 2025-04-20 |
2.5183 USDT |
2,590,137.9700 |
2.4980 USDT |
2.4380 USDT |
2.4710 USDT |
2.5460 USDT |
| 2025-04-19 |
2.4566 USDT |
1,691,700.6200 |
2.4090 USDT |
2.3950 USDT |
2.4100 USDT |
2.5070 USDT |
| 2025-04-18 |
2.4213 USDT |
1,911,134.4000 |
2.4330 USDT |
2.3860 USDT |
2.4100 USDT |
2.4200 USDT |
| 2025-04-17 |
2.4348 USDT |
6,008,016.6000 |
2.3680 USDT |
2.2680 USDT |
2.3120 USDT |
2.4360 USDT |
| 2025-04-16 |
2.4005 USDT |
4,670,466.5600 |
2.4330 USDT |
2.3080 USDT |
2.3900 USDT |
2.3840 USDT |
| 2025-04-15 |
2.5580 USDT |
5,051,978.1300 |
2.4890 USDT |
2.4230 USDT |
2.4650 USDT |
2.4320 USDT |
| 2025-04-14 |
2.5034 USDT |
4,375,490.5800 |
2.4130 USDT |
2.3980 USDT |
2.4410 USDT |
2.4900 USDT |
| 2025-04-13 |
2.5118 USDT |
5,303,594.0000 |
2.6560 USDT |
2.3700 USDT |
2.4220 USDT |
2.3730 USDT |
| 2025-04-12 |
2.6175 USDT |
4,797,256.1500 |
2.5490 USDT |
2.5040 USDT |
2.5440 USDT |
2.6510 USDT |
| 2025-04-11 |
2.5180 USDT |
4,619,351.5000 |
2.4100 USDT |
2.4010 USDT |
2.4630 USDT |
2.5370 USDT |
| 2025-04-10 |
2.4570 USDT |
4,035,228.1600 |
2.6210 USDT |
2.3560 USDT |
2.4160 USDT |
2.4040 USDT |
| 2025-04-09 |
2.4308 USDT |
8,324,592.7600 |
2.2680 USDT |
2.1660 USDT |
2.2540 USDT |
2.6070 USDT |
| 2025-04-08 |
2.4214 USDT |
5,798,403.1100 |
2.5690 USDT |
2.2640 USDT |
2.2910 USDT |
2.2910 USDT |
| 2025-04-07 |
2.5442 USDT |
12,242,058.2500 |
2.5210 USDT |
2.3170 USDT |
2.4480 USDT |
2.5910 USDT |
| 2025-04-06 |
2.7498 USDT |
10,381,246.2700 |
3.0150 USDT |
2.5140 USDT |
2.5500 USDT |
2.5300 USDT |
| 2025-04-05 |
3.0259 USDT |
4,694,165.8200 |
3.0420 USDT |
2.9550 USDT |
2.9950 USDT |
3.0000 USDT |
| 2025-04-04 |
2.9792 USDT |
10,786,018.5400 |
2.8250 USDT |
2.7960 USDT |
2.8750 USDT |
3.0330 USDT |
| 2025-04-03 |
2.6484 USDT |
8,566,625.8700 |
2.7180 USDT |
2.4340 USDT |
2.5100 USDT |
2.8220 USDT |
| 2025-04-02 |
2.8239 USDT |
12,545,912.6800 |
2.8240 USDT |
2.6590 USDT |
2.7210 USDT |
2.7290 USDT |
| 2025-04-01 |
2.8027 USDT |
5,165,230.2600 |
2.8090 USDT |
2.7170 USDT |
2.7710 USDT |
2.8270 USDT |