Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
1.9662 USDT |
1,345,777.8500 |
1.9630 USDT |
1.9390 USDT |
1.9570 USDT |
1.9740 USDT |
| 2025-07-25 |
1.9159 USDT |
3,179,678.9000 |
1.9120 USDT |
1.8600 USDT |
1.9060 USDT |
1.9580 USDT |
| 2025-07-24 |
1.9306 USDT |
4,690,734.3400 |
2.0040 USDT |
1.8040 USDT |
1.8980 USDT |
1.9030 USDT |
| 2025-07-23 |
2.1191 USDT |
5,526,935.1200 |
2.2700 USDT |
1.9520 USDT |
2.0100 USDT |
2.0100 USDT |
| 2025-07-22 |
2.2419 USDT |
6,359,476.8900 |
2.3590 USDT |
2.1760 USDT |
2.2210 USDT |
2.2520 USDT |
| 2025-07-21 |
2.3666 USDT |
6,499,103.4300 |
2.2770 USDT |
2.2260 USDT |
2.2780 USDT |
2.3630 USDT |
| 2025-07-20 |
2.2557 USDT |
5,230,621.9900 |
2.2450 USDT |
2.1450 USDT |
2.1990 USDT |
2.2840 USDT |
| 2025-07-19 |
2.2414 USDT |
2,291,289.5500 |
2.2500 USDT |
2.1780 USDT |
2.2180 USDT |
2.2430 USDT |
| 2025-07-18 |
2.3308 USDT |
4,937,447.5900 |
2.2490 USDT |
2.1950 USDT |
2.2640 USDT |
2.2770 USDT |
| 2025-07-17 |
2.2352 USDT |
4,509,010.3100 |
2.2280 USDT |
2.1230 USDT |
2.1640 USDT |
2.2650 USDT |
| 2025-07-16 |
2.2404 USDT |
3,286,181.0200 |
2.2090 USDT |
2.1800 USDT |
2.2090 USDT |
2.2420 USDT |
| 2025-07-15 |
2.1237 USDT |
3,708,657.7000 |
2.1700 USDT |
2.0530 USDT |
2.0890 USDT |
2.2170 USDT |
| 2025-07-14 |
2.2014 USDT |
3,802,217.9700 |
2.1460 USDT |
2.1230 USDT |
2.1650 USDT |
2.1730 USDT |
| 2025-07-13 |
2.1656 USDT |
3,141,742.3200 |
2.0800 USDT |
2.0800 USDT |
2.1210 USDT |
2.1420 USDT |
| 2025-07-12 |
2.0727 USDT |
2,972,630.9400 |
2.1420 USDT |
1.9840 USDT |
2.0390 USDT |
2.0650 USDT |
| 2025-07-11 |
2.1670 USDT |
4,545,733.3200 |
2.0710 USDT |
2.0240 USDT |
2.0740 USDT |
2.2020 USDT |
| 2025-07-10 |
1.9377 USDT |
3,836,721.7500 |
1.9060 USDT |
1.8780 USDT |
1.8950 USDT |
2.0340 USDT |
| 2025-07-09 |
1.8435 USDT |
1,788,131.7600 |
1.8240 USDT |
1.7920 USDT |
1.8080 USDT |
1.9090 USDT |
| 2025-07-08 |
1.7871 USDT |
1,484,575.8600 |
1.7900 USDT |
1.7410 USDT |
1.7560 USDT |
1.8210 USDT |
| 2025-07-07 |
1.7985 USDT |
1,561,526.3000 |
1.8210 USDT |
1.7690 USDT |
1.7880 USDT |
1.7860 USDT |
| 2025-07-06 |
1.8063 USDT |
1,271,401.9600 |
1.7800 USDT |
1.7610 USDT |
1.7680 USDT |
1.8230 USDT |
| 2025-07-05 |
1.7792 USDT |
1,190,562.2400 |
1.7770 USDT |
1.7390 USDT |
1.7580 USDT |
1.7680 USDT |
| 2025-07-04 |
1.8326 USDT |
2,154,448.2600 |
1.9160 USDT |
1.7490 USDT |
1.7810 USDT |
1.7760 USDT |
| 2025-07-03 |
1.9288 USDT |
2,467,357.0600 |
1.9300 USDT |
1.8800 USDT |
1.9020 USDT |
1.9210 USDT |
| 2025-07-02 |
1.9104 USDT |
3,062,423.3100 |
1.8450 USDT |
1.7980 USDT |
1.8370 USDT |
1.9530 USDT |
| 2025-07-01 |
1.8598 USDT |
1,995,459.1300 |
1.9080 USDT |
1.8260 USDT |
1.8410 USDT |
1.8410 USDT |
| 2025-06-30 |
1.9488 USDT |
3,830,638.9900 |
1.9980 USDT |
1.9000 USDT |
1.9260 USDT |
1.9060 USDT |
| 2025-06-29 |
1.8621 USDT |
2,492,251.6200 |
1.8250 USDT |
1.7870 USDT |
1.8020 USDT |
1.9010 USDT |
| 2025-06-28 |
1.7609 USDT |
1,595,003.8700 |
1.7510 USDT |
1.7270 USDT |
1.7360 USDT |
1.8390 USDT |
| 2025-06-27 |
1.7048 USDT |
2,457,529.8500 |
1.6770 USDT |
1.6460 USDT |
1.6800 USDT |
1.7360 USDT |
| 2025-06-26 |
1.7627 USDT |
2,613,776.9000 |
1.7860 USDT |
1.6730 USDT |
1.7030 USDT |
1.6900 USDT |
| 2025-06-25 |
1.8169 USDT |
2,117,130.6000 |
1.8590 USDT |
1.7730 USDT |
1.7890 USDT |
1.8010 USDT |
| 2025-06-24 |
1.8290 USDT |
2,533,304.3200 |
1.7940 USDT |
1.7920 USDT |
1.8120 USDT |
1.8410 USDT |
| 2025-06-23 |
1.6569 USDT |
3,737,994.0700 |
1.6160 USDT |
1.5550 USDT |
1.6070 USDT |
1.7940 USDT |
| 2025-06-22 |
1.5650 USDT |
3,241,429.3000 |
1.6330 USDT |
1.4940 USDT |
1.5240 USDT |
1.5200 USDT |
| 2025-06-21 |
1.6692 USDT |
2,136,332.9400 |
1.7270 USDT |
1.5790 USDT |
1.6280 USDT |
1.6290 USDT |
| 2025-06-20 |
1.7552 USDT |
3,047,809.0800 |
1.8200 USDT |
1.6640 USDT |
1.7230 USDT |
1.7360 USDT |
| 2025-06-19 |
1.8340 USDT |
2,152,608.0000 |
1.8980 USDT |
1.7640 USDT |
1.8030 USDT |
1.8510 USDT |
| 2025-06-18 |
1.8563 USDT |
2,410,429.7200 |
1.8170 USDT |
1.7700 USDT |
1.8280 USDT |
1.8340 USDT |
| 2025-06-17 |
1.8721 USDT |
2,641,136.4300 |
1.9130 USDT |
1.7860 USDT |
1.8270 USDT |
1.8270 USDT |
| 2025-06-16 |
1.9833 USDT |
1,666,633.2700 |
1.9530 USDT |
1.9030 USDT |
1.9480 USDT |
2.0120 USDT |
| 2025-06-15 |
1.9422 USDT |
1,152,100.0700 |
1.9450 USDT |
1.9190 USDT |
1.9360 USDT |
1.9490 USDT |
| 2025-06-14 |
1.9949 USDT |
2,904,892.9300 |
2.0020 USDT |
1.9020 USDT |
1.9400 USDT |
1.9080 USDT |
| 2025-06-13 |
1.9251 USDT |
5,652,512.6500 |
2.0470 USDT |
1.8430 USDT |
1.8900 USDT |
2.0040 USDT |
| 2025-06-12 |
2.1760 USDT |
2,089,888.0700 |
2.2370 USDT |
2.1170 USDT |
2.1570 USDT |
2.1470 USDT |
| 2025-06-11 |
2.3059 USDT |
3,896,542.7000 |
2.3260 USDT |
2.2130 USDT |
2.2310 USDT |
2.2230 USDT |
| 2025-06-10 |
2.2291 USDT |
4,015,431.2800 |
2.1900 USDT |
2.1570 USDT |
2.1840 USDT |
2.2450 USDT |
| 2025-06-09 |
2.1030 USDT |
3,761,271.9600 |
2.1100 USDT |
2.0170 USDT |
2.0550 USDT |
2.1720 USDT |
| 2025-06-08 |
2.1375 USDT |
2,766,092.6100 |
2.1400 USDT |
2.0770 USDT |
2.1070 USDT |
2.1020 USDT |
| 2025-06-07 |
2.1526 USDT |
1,567,769.8200 |
2.0930 USDT |
2.0830 USDT |
2.1270 USDT |
2.1430 USDT |