Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
2.5707 USDT |
2,920,221.3200 |
2.5840 USDT |
2.4640 USDT |
2.5270 USDT |
2.6050 USDT |
| 2025-02-25 |
2.4376 USDT |
6,214,204.0300 |
2.4850 USDT |
2.2790 USDT |
2.3990 USDT |
2.5960 USDT |
| 2025-02-24 |
2.7173 USDT |
3,975,611.3000 |
2.9410 USDT |
2.4920 USDT |
2.6340 USDT |
2.5620 USDT |
| 2025-02-23 |
2.9597 USDT |
1,383,659.6200 |
2.9360 USDT |
2.8950 USDT |
2.9410 USDT |
2.9260 USDT |
| 2025-02-22 |
2.9070 USDT |
2,391,897.2300 |
2.8860 USDT |
2.8330 USDT |
2.8610 USDT |
2.9500 USDT |
| 2025-02-21 |
3.0087 USDT |
4,061,814.5900 |
3.0540 USDT |
2.8250 USDT |
2.8930 USDT |
2.8840 USDT |
| 2025-02-20 |
2.9932 USDT |
2,010,290.7000 |
2.9330 USDT |
2.9100 USDT |
2.9540 USDT |
3.0710 USDT |
| 2025-02-19 |
2.9115 USDT |
2,687,675.1800 |
2.8850 USDT |
2.8380 USDT |
2.8730 USDT |
2.9370 USDT |
| 2025-02-18 |
2.8350 USDT |
3,261,918.7400 |
2.9580 USDT |
2.7340 USDT |
2.7910 USDT |
2.8580 USDT |
| 2025-02-17 |
2.9583 USDT |
2,865,686.0900 |
2.8940 USDT |
2.8340 USDT |
2.8910 USDT |
2.9570 USDT |
| 2025-02-16 |
2.9472 USDT |
1,507,597.1800 |
2.9930 USDT |
2.8660 USDT |
2.8970 USDT |
2.8750 USDT |
| 2025-02-15 |
3.0811 USDT |
2,094,539.1500 |
3.1290 USDT |
2.9460 USDT |
2.9880 USDT |
2.9750 USDT |
| 2025-02-14 |
3.0987 USDT |
3,011,769.7000 |
2.9480 USDT |
2.9270 USDT |
2.9570 USDT |
3.1400 USDT |
| 2025-02-13 |
2.9644 USDT |
2,825,852.9600 |
3.0540 USDT |
2.8780 USDT |
2.9370 USDT |
2.9470 USDT |
| 2025-02-12 |
2.8970 USDT |
5,021,586.6900 |
2.8920 USDT |
2.7150 USDT |
2.8300 USDT |
3.1100 USDT |
| 2025-02-11 |
2.9262 USDT |
2,759,576.8700 |
2.9000 USDT |
2.8150 USDT |
2.8660 USDT |
2.9090 USDT |
| 2025-02-10 |
2.8332 USDT |
3,736,386.5900 |
2.7330 USDT |
2.6570 USDT |
2.7120 USDT |
2.8900 USDT |
| 2025-02-09 |
2.7456 USDT |
2,532,104.7800 |
2.7300 USDT |
2.5770 USDT |
2.7100 USDT |
2.6910 USDT |
| 2025-02-08 |
2.6986 USDT |
3,048,938.7500 |
2.6680 USDT |
2.6210 USDT |
2.6700 USDT |
2.7480 USDT |
| 2025-02-07 |
2.7284 USDT |
4,847,365.3100 |
2.5860 USDT |
2.5580 USDT |
2.6240 USDT |
2.6650 USDT |
| 2025-02-06 |
2.6652 USDT |
3,293,785.4100 |
2.7210 USDT |
2.5630 USDT |
2.6120 USDT |
2.6140 USDT |
| 2025-02-05 |
2.7915 USDT |
2,907,499.0600 |
2.8040 USDT |
2.6760 USDT |
2.7390 USDT |
2.7040 USDT |
| 2025-02-04 |
2.7993 USDT |
6,069,201.8200 |
2.9880 USDT |
2.6460 USDT |
2.7020 USDT |
2.7370 USDT |
| 2025-02-03 |
2.6245 USDT |
14,717,185.3000 |
2.9380 USDT |
2.1270 USDT |
2.4670 USDT |
3.0020 USDT |
| 2025-02-02 |
3.1571 USDT |
7,380,391.5600 |
3.3110 USDT |
2.9190 USDT |
3.0290 USDT |
2.9350 USDT |
| 2025-02-01 |
3.6221 USDT |
2,451,238.2400 |
3.7650 USDT |
3.3750 USDT |
3.4620 USDT |
3.3990 USDT |
| 2025-01-31 |
3.7951 USDT |
3,416,547.7000 |
3.6430 USDT |
3.5780 USDT |
3.6190 USDT |
3.7450 USDT |
| 2025-01-30 |
3.6342 USDT |
2,578,747.8700 |
3.4950 USDT |
3.4560 USDT |
3.5210 USDT |
3.6670 USDT |
| 2025-01-29 |
3.5221 USDT |
3,842,744.6700 |
3.4060 USDT |
3.3910 USDT |
3.4410 USDT |
3.5560 USDT |
| 2025-01-28 |
3.6736 USDT |
2,799,240.0300 |
3.8160 USDT |
3.4480 USDT |
3.5230 USDT |
3.4520 USDT |
| 2025-01-27 |
3.6491 USDT |
6,301,589.9900 |
3.7390 USDT |
3.4200 USDT |
3.5140 USDT |
3.8080 USDT |
| 2025-01-26 |
3.8961 USDT |
1,673,512.7600 |
3.9010 USDT |
3.8050 USDT |
3.8260 USDT |
3.8120 USDT |
| 2025-01-25 |
3.8445 USDT |
2,008,887.2900 |
3.8050 USDT |
3.7250 USDT |
3.7990 USDT |
3.9360 USDT |
| 2025-01-24 |
4.0116 USDT |
3,611,457.4900 |
4.0370 USDT |
3.7830 USDT |
3.8450 USDT |
3.8050 USDT |
| 2025-01-23 |
3.9679 USDT |
3,902,214.4100 |
4.0050 USDT |
3.8460 USDT |
3.9130 USDT |
4.0590 USDT |
| 2025-01-22 |
4.1204 USDT |
2,420,841.5400 |
4.2490 USDT |
3.9960 USDT |
4.0330 USDT |
4.0200 USDT |
| 2025-01-21 |
4.0950 USDT |
4,294,989.0400 |
4.1070 USDT |
3.9230 USDT |
4.0010 USDT |
4.2200 USDT |
| 2025-01-20 |
4.2668 USDT |
8,805,492.5300 |
4.1710 USDT |
3.9830 USDT |
4.0910 USDT |
4.1420 USDT |
| 2025-01-19 |
4.4028 USDT |
7,499,986.4500 |
4.5980 USDT |
4.1010 USDT |
4.2570 USDT |
4.2320 USDT |
| 2025-01-18 |
4.7389 USDT |
3,860,091.3400 |
5.0500 USDT |
4.4920 USDT |
4.5550 USDT |
4.5560 USDT |
| 2025-01-17 |
4.8786 USDT |
3,313,456.8300 |
4.6200 USDT |
4.6110 USDT |
4.6590 USDT |
5.0980 USDT |
| 2025-01-16 |
4.6158 USDT |
4,267,484.2700 |
4.7620 USDT |
4.4510 USDT |
4.5610 USDT |
4.5950 USDT |
| 2025-01-15 |
4.4987 USDT |
2,960,547.4900 |
4.4330 USDT |
4.2320 USDT |
4.2910 USDT |
4.7260 USDT |
| 2025-01-14 |
4.3797 USDT |
2,360,659.9500 |
4.2950 USDT |
4.2480 USDT |
4.3170 USDT |
4.3850 USDT |
| 2025-01-13 |
4.1615 USDT |
6,941,091.5600 |
4.5810 USDT |
3.8870 USDT |
4.0720 USDT |
4.2050 USDT |
| 2025-01-12 |
4.6316 USDT |
1,187,140.5500 |
4.6930 USDT |
4.4890 USDT |
4.5640 USDT |
4.5140 USDT |
| 2025-01-11 |
4.6557 USDT |
1,355,353.0200 |
4.6760 USDT |
4.5690 USDT |
4.6230 USDT |
4.7170 USDT |
| 2025-01-10 |
4.6607 USDT |
3,770,525.8100 |
4.5880 USDT |
4.5230 USDT |
4.6180 USDT |
4.6850 USDT |
| 2025-01-09 |
4.7181 USDT |
3,751,650.0900 |
4.8800 USDT |
4.5070 USDT |
4.6250 USDT |
4.5690 USDT |
| 2025-01-08 |
4.9136 USDT |
4,029,804.9500 |
5.2160 USDT |
4.5820 USDT |
4.8130 USDT |
4.8810 USDT |