Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.7871 USDT |
1,484,575.8600 |
1.7900 USDT |
1.7410 USDT |
1.7560 USDT |
1.8210 USDT |
| 2025-07-07 |
1.7985 USDT |
1,561,526.3000 |
1.8210 USDT |
1.7690 USDT |
1.7880 USDT |
1.7860 USDT |
| 2025-07-06 |
1.8063 USDT |
1,271,401.9600 |
1.7800 USDT |
1.7610 USDT |
1.7680 USDT |
1.8230 USDT |
| 2025-07-05 |
1.7792 USDT |
1,190,562.2400 |
1.7770 USDT |
1.7390 USDT |
1.7580 USDT |
1.7680 USDT |
| 2025-07-04 |
1.8326 USDT |
2,154,448.2600 |
1.9160 USDT |
1.7490 USDT |
1.7810 USDT |
1.7760 USDT |
| 2025-07-03 |
1.9288 USDT |
2,467,357.0600 |
1.9300 USDT |
1.8800 USDT |
1.9020 USDT |
1.9210 USDT |
| 2025-07-02 |
1.9104 USDT |
3,062,423.3100 |
1.8450 USDT |
1.7980 USDT |
1.8370 USDT |
1.9530 USDT |
| 2025-07-01 |
1.8598 USDT |
1,995,459.1300 |
1.9080 USDT |
1.8260 USDT |
1.8410 USDT |
1.8410 USDT |
| 2025-06-30 |
1.9488 USDT |
3,830,638.9900 |
1.9980 USDT |
1.9000 USDT |
1.9260 USDT |
1.9060 USDT |
| 2025-06-29 |
1.8621 USDT |
2,492,251.6200 |
1.8250 USDT |
1.7870 USDT |
1.8020 USDT |
1.9010 USDT |
| 2025-06-28 |
1.7609 USDT |
1,595,003.8700 |
1.7510 USDT |
1.7270 USDT |
1.7360 USDT |
1.8390 USDT |
| 2025-06-27 |
1.7048 USDT |
2,457,529.8500 |
1.6770 USDT |
1.6460 USDT |
1.6800 USDT |
1.7360 USDT |
| 2025-06-26 |
1.7627 USDT |
2,613,776.9000 |
1.7860 USDT |
1.6730 USDT |
1.7030 USDT |
1.6900 USDT |
| 2025-06-25 |
1.8169 USDT |
2,117,130.6000 |
1.8590 USDT |
1.7730 USDT |
1.7890 USDT |
1.8010 USDT |
| 2025-06-24 |
1.8290 USDT |
2,533,304.3200 |
1.7940 USDT |
1.7920 USDT |
1.8120 USDT |
1.8410 USDT |
| 2025-06-23 |
1.6569 USDT |
3,737,994.0700 |
1.6160 USDT |
1.5550 USDT |
1.6070 USDT |
1.7940 USDT |
| 2025-06-22 |
1.5650 USDT |
3,241,429.3000 |
1.6330 USDT |
1.4940 USDT |
1.5240 USDT |
1.5200 USDT |
| 2025-06-21 |
1.6692 USDT |
2,136,332.9400 |
1.7270 USDT |
1.5790 USDT |
1.6280 USDT |
1.6290 USDT |
| 2025-06-20 |
1.7552 USDT |
3,047,809.0800 |
1.8200 USDT |
1.6640 USDT |
1.7230 USDT |
1.7360 USDT |
| 2025-06-19 |
1.8340 USDT |
2,152,608.0000 |
1.8980 USDT |
1.7640 USDT |
1.8030 USDT |
1.8510 USDT |
| 2025-06-18 |
1.8563 USDT |
2,410,429.7200 |
1.8170 USDT |
1.7700 USDT |
1.8280 USDT |
1.8340 USDT |
| 2025-06-17 |
1.8721 USDT |
2,641,136.4300 |
1.9130 USDT |
1.7860 USDT |
1.8270 USDT |
1.8270 USDT |
| 2025-06-16 |
1.9833 USDT |
1,666,633.2700 |
1.9530 USDT |
1.9030 USDT |
1.9480 USDT |
2.0120 USDT |
| 2025-06-15 |
1.9422 USDT |
1,152,100.0700 |
1.9450 USDT |
1.9190 USDT |
1.9360 USDT |
1.9490 USDT |
| 2025-06-14 |
1.9949 USDT |
2,904,892.9300 |
2.0020 USDT |
1.9020 USDT |
1.9400 USDT |
1.9080 USDT |
| 2025-06-13 |
1.9251 USDT |
5,652,512.6500 |
2.0470 USDT |
1.8430 USDT |
1.8900 USDT |
2.0040 USDT |
| 2025-06-12 |
2.1760 USDT |
2,089,888.0700 |
2.2370 USDT |
2.1170 USDT |
2.1570 USDT |
2.1470 USDT |
| 2025-06-11 |
2.3059 USDT |
3,896,542.7000 |
2.3260 USDT |
2.2130 USDT |
2.2310 USDT |
2.2230 USDT |
| 2025-06-10 |
2.2291 USDT |
4,015,431.2800 |
2.1900 USDT |
2.1570 USDT |
2.1840 USDT |
2.2450 USDT |
| 2025-06-09 |
2.1030 USDT |
3,761,271.9600 |
2.1100 USDT |
2.0170 USDT |
2.0550 USDT |
2.1720 USDT |
| 2025-06-08 |
2.1375 USDT |
2,766,092.6100 |
2.1400 USDT |
2.0770 USDT |
2.1070 USDT |
2.1020 USDT |
| 2025-06-07 |
2.1526 USDT |
1,567,769.8200 |
2.0930 USDT |
2.0830 USDT |
2.1270 USDT |
2.1430 USDT |
| 2025-06-06 |
2.1537 USDT |
2,054,300.1200 |
2.0930 USDT |
2.0760 USDT |
2.1070 USDT |
2.0890 USDT |
| 2025-06-05 |
2.1819 USDT |
3,502,399.9800 |
2.2270 USDT |
2.0530 USDT |
2.1100 USDT |
2.1130 USDT |
| 2025-06-04 |
2.2675 USDT |
2,182,512.0000 |
2.3170 USDT |
2.1830 USDT |
2.2150 USDT |
2.2320 USDT |
| 2025-06-03 |
2.3685 USDT |
1,962,155.8300 |
2.3590 USDT |
2.3010 USDT |
2.3240 USDT |
2.3220 USDT |
| 2025-06-02 |
2.2795 USDT |
1,683,772.3500 |
2.3290 USDT |
2.2240 USDT |
2.2410 USDT |
2.3520 USDT |
| 2025-06-01 |
2.2682 USDT |
1,454,872.3100 |
2.2680 USDT |
2.2060 USDT |
2.2370 USDT |
2.3180 USDT |
| 2025-05-31 |
2.2364 USDT |
2,423,634.0700 |
2.2370 USDT |
2.1400 USDT |
2.2120 USDT |
2.2660 USDT |
| 2025-05-30 |
2.4172 USDT |
3,470,311.6100 |
2.5940 USDT |
2.2100 USDT |
2.2740 USDT |
2.2390 USDT |
| 2025-05-29 |
2.6879 USDT |
1,824,851.3000 |
2.7060 USDT |
2.5840 USDT |
2.6180 USDT |
2.6220 USDT |
| 2025-05-28 |
2.6804 USDT |
1,906,995.9500 |
2.7180 USDT |
2.6090 USDT |
2.6430 USDT |
2.6540 USDT |
| 2025-05-27 |
2.7324 USDT |
1,968,747.6200 |
2.7030 USDT |
2.6190 USDT |
2.6680 USDT |
2.7190 USDT |
| 2025-05-26 |
2.7317 USDT |
2,575,548.7800 |
2.7110 USDT |
2.6620 USDT |
2.6990 USDT |
2.7180 USDT |
| 2025-05-25 |
2.6048 USDT |
1,876,586.2000 |
2.6700 USDT |
2.5420 USDT |
2.5770 USDT |
2.7110 USDT |
| 2025-05-24 |
2.7002 USDT |
2,257,633.3700 |
2.6460 USDT |
2.6310 USDT |
2.6800 USDT |
2.6620 USDT |
| 2025-05-23 |
2.8625 USDT |
4,180,112.7800 |
2.9500 USDT |
2.6750 USDT |
2.6970 USDT |
2.6810 USDT |
| 2025-05-22 |
2.8781 USDT |
3,288,590.9200 |
2.7230 USDT |
2.7210 USDT |
2.7780 USDT |
2.9380 USDT |
| 2025-05-21 |
2.7074 USDT |
3,382,493.4500 |
2.6980 USDT |
2.6290 USDT |
2.6800 USDT |
2.6840 USDT |
| 2025-05-20 |
2.7048 USDT |
4,819,733.5300 |
2.7240 USDT |
2.5820 USDT |
2.6360 USDT |
2.7070 USDT |