Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
2.0123 USDT |
1,859,480.4700 |
2.0800 USDT |
1.9500 USDT |
1.9730 USDT |
1.9840 USDT |
| 2025-09-13 |
2.0539 USDT |
2,740,152.4000 |
2.0280 USDT |
2.0100 USDT |
2.0290 USDT |
2.0810 USDT |
| 2025-09-12 |
2.0092 USDT |
1,507,212.5000 |
2.0320 USDT |
1.9680 USDT |
1.9900 USDT |
2.0230 USDT |
| 2025-09-11 |
2.0154 USDT |
1,525,373.2900 |
2.0150 USDT |
1.9830 USDT |
2.0020 USDT |
2.0280 USDT |
| 2025-09-10 |
2.0073 USDT |
2,020,863.7300 |
1.9810 USDT |
1.9650 USDT |
1.9880 USDT |
2.0170 USDT |
| 2025-09-09 |
1.9958 USDT |
2,433,342.5200 |
1.9740 USDT |
1.9440 USDT |
1.9690 USDT |
1.9700 USDT |
| 2025-09-08 |
1.9462 USDT |
2,819,839.9100 |
1.8830 USDT |
1.8710 USDT |
1.8890 USDT |
1.9750 USDT |
| 2025-09-07 |
1.8684 USDT |
1,095,397.0300 |
1.8340 USDT |
1.8310 USDT |
1.8420 USDT |
1.8740 USDT |
| 2025-09-06 |
1.8218 USDT |
1,750,567.2900 |
1.8340 USDT |
1.7980 USDT |
1.8130 USDT |
1.8370 USDT |
| 2025-09-05 |
1.8398 USDT |
1,869,793.1700 |
1.8040 USDT |
1.8030 USDT |
1.8160 USDT |
1.8270 USDT |
| 2025-09-04 |
1.8365 USDT |
1,400,346.3300 |
1.8920 USDT |
1.7950 USDT |
1.8080 USDT |
1.8090 USDT |
| 2025-09-03 |
1.8780 USDT |
1,173,354.2900 |
1.8730 USDT |
1.8470 USDT |
1.8610 USDT |
1.8930 USDT |
| 2025-09-02 |
1.8542 USDT |
1,453,330.7400 |
1.8160 USDT |
1.8100 USDT |
1.8210 USDT |
1.8730 USDT |
| 2025-09-01 |
1.8460 USDT |
2,532,953.5800 |
1.8760 USDT |
1.7710 USDT |
1.8010 USDT |
1.7820 USDT |
| 2025-08-31 |
1.9370 USDT |
1,438,499.1300 |
1.9440 USDT |
1.8960 USDT |
1.9150 USDT |
1.8980 USDT |
| 2025-08-30 |
1.9337 USDT |
1,903,758.2400 |
1.9450 USDT |
1.8780 USDT |
1.9140 USDT |
1.9400 USDT |
| 2025-08-29 |
2.0712 USDT |
13,651,698.3500 |
2.0160 USDT |
1.9030 USDT |
1.9320 USDT |
1.9490 USDT |
| 2025-08-28 |
1.9786 USDT |
1,986,392.3700 |
1.9300 USDT |
1.9110 USDT |
1.9370 USDT |
2.0010 USDT |
| 2025-08-27 |
1.9546 USDT |
1,581,495.4700 |
1.9600 USDT |
1.9240 USDT |
1.9410 USDT |
1.9420 USDT |
| 2025-08-26 |
1.9252 USDT |
1,990,517.4700 |
1.8840 USDT |
1.8690 USDT |
1.8980 USDT |
1.9660 USDT |
| 2025-08-25 |
1.9707 USDT |
2,897,006.9500 |
2.1020 USDT |
1.8510 USDT |
1.8760 USDT |
1.8750 USDT |
| 2025-08-24 |
2.1032 USDT |
6,755,540.1300 |
2.0980 USDT |
2.0150 USDT |
2.0380 USDT |
2.1100 USDT |
| 2025-08-23 |
2.0757 USDT |
2,570,226.6600 |
2.0910 USDT |
2.0110 USDT |
2.0320 USDT |
2.1010 USDT |
| 2025-08-22 |
1.9642 USDT |
3,931,630.9900 |
1.9230 USDT |
1.8470 USDT |
1.8810 USDT |
2.0690 USDT |
| 2025-08-21 |
1.9640 USDT |
2,194,836.2900 |
2.0120 USDT |
1.9100 USDT |
1.9290 USDT |
1.9320 USDT |
| 2025-08-20 |
1.9877 USDT |
3,109,388.6500 |
1.9160 USDT |
1.9100 USDT |
1.9400 USDT |
2.0120 USDT |
| 2025-08-19 |
1.9755 USDT |
3,423,653.8700 |
2.0290 USDT |
1.9170 USDT |
1.9360 USDT |
1.9280 USDT |
| 2025-08-18 |
2.0578 USDT |
2,187,411.4000 |
2.1340 USDT |
2.0060 USDT |
2.0360 USDT |
2.0620 USDT |
| 2025-08-17 |
2.1624 USDT |
2,153,955.0500 |
2.0980 USDT |
2.0920 USDT |
2.1060 USDT |
2.1470 USDT |
| 2025-08-16 |
2.1009 USDT |
1,352,164.2400 |
2.1120 USDT |
2.0740 USDT |
2.0950 USDT |
2.1080 USDT |
| 2025-08-15 |
2.1087 USDT |
2,550,745.9500 |
2.1080 USDT |
2.0290 USDT |
2.0800 USDT |
2.1090 USDT |
| 2025-08-14 |
2.1825 USDT |
5,612,395.9400 |
2.3610 USDT |
2.0610 USDT |
2.1040 USDT |
2.1130 USDT |
| 2025-08-13 |
2.3196 USDT |
5,743,024.7800 |
2.2720 USDT |
2.2210 USDT |
2.2620 USDT |
2.3380 USDT |
| 2025-08-12 |
2.2831 USDT |
7,296,483.9500 |
2.3100 USDT |
2.1940 USDT |
2.2170 USDT |
2.2680 USDT |
| 2025-08-11 |
2.4312 USDT |
24,675,669.6300 |
2.2240 USDT |
2.1660 USDT |
2.2410 USDT |
2.3730 USDT |
| 2025-08-10 |
2.1896 USDT |
13,808,894.9900 |
1.9530 USDT |
1.8860 USDT |
1.9120 USDT |
2.1630 USDT |
| 2025-08-09 |
1.9260 USDT |
1,779,954.9000 |
1.8640 USDT |
1.8600 USDT |
1.8760 USDT |
1.9600 USDT |
| 2025-08-08 |
1.8491 USDT |
2,428,457.7500 |
1.8450 USDT |
1.8080 USDT |
1.8310 USDT |
1.8710 USDT |
| 2025-08-07 |
1.8188 USDT |
2,559,817.3200 |
1.8000 USDT |
1.7760 USDT |
1.7930 USDT |
1.8430 USDT |
| 2025-08-06 |
1.7819 USDT |
2,718,794.8100 |
1.7580 USDT |
1.6950 USDT |
1.7120 USDT |
1.7980 USDT |
| 2025-08-05 |
1.7560 USDT |
2,453,610.8100 |
1.8160 USDT |
1.7110 USDT |
1.7360 USDT |
1.7520 USDT |
| 2025-08-04 |
1.7742 USDT |
1,341,486.3400 |
1.7410 USDT |
1.7190 USDT |
1.7310 USDT |
1.8140 USDT |
| 2025-08-03 |
1.7162 USDT |
1,156,479.7900 |
1.6830 USDT |
1.6560 USDT |
1.6960 USDT |
1.7420 USDT |
| 2025-08-02 |
1.6906 USDT |
1,688,207.2800 |
1.7070 USDT |
1.6380 USDT |
1.6600 USDT |
1.6780 USDT |
| 2025-08-01 |
1.7047 USDT |
2,757,479.1300 |
1.7260 USDT |
1.6460 USDT |
1.7040 USDT |
1.7060 USDT |
| 2025-07-31 |
1.7991 USDT |
2,181,718.6700 |
1.8170 USDT |
1.7110 USDT |
1.7540 USDT |
1.7240 USDT |
| 2025-07-30 |
1.8048 USDT |
2,626,889.8300 |
1.8420 USDT |
1.7210 USDT |
1.8050 USDT |
1.8030 USDT |
| 2025-07-29 |
1.8578 USDT |
2,844,538.9500 |
1.8610 USDT |
1.7940 USDT |
1.8350 USDT |
1.8380 USDT |
| 2025-07-28 |
1.9752 USDT |
2,828,191.8400 |
2.0190 USDT |
1.8430 USDT |
1.8580 USDT |
1.8510 USDT |
| 2025-07-27 |
1.9890 USDT |
1,594,697.5600 |
1.9650 USDT |
1.9550 USDT |
1.9690 USDT |
2.0070 USDT |