Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.9786 USDT |
1,986,392.3700 |
1.9300 USDT |
1.9110 USDT |
1.9370 USDT |
2.0010 USDT |
| 2025-08-27 |
1.9546 USDT |
1,581,495.4700 |
1.9600 USDT |
1.9240 USDT |
1.9410 USDT |
1.9420 USDT |
| 2025-08-26 |
1.9252 USDT |
1,990,517.4700 |
1.8840 USDT |
1.8690 USDT |
1.8980 USDT |
1.9660 USDT |
| 2025-08-25 |
1.9707 USDT |
2,897,006.9500 |
2.1020 USDT |
1.8510 USDT |
1.8760 USDT |
1.8750 USDT |
| 2025-08-24 |
2.1032 USDT |
6,755,540.1300 |
2.0980 USDT |
2.0150 USDT |
2.0380 USDT |
2.1100 USDT |
| 2025-08-23 |
2.0757 USDT |
2,570,226.6600 |
2.0910 USDT |
2.0110 USDT |
2.0320 USDT |
2.1010 USDT |
| 2025-08-22 |
1.9642 USDT |
3,931,630.9900 |
1.9230 USDT |
1.8470 USDT |
1.8810 USDT |
2.0690 USDT |
| 2025-08-21 |
1.9640 USDT |
2,194,836.2900 |
2.0120 USDT |
1.9100 USDT |
1.9290 USDT |
1.9320 USDT |
| 2025-08-20 |
1.9877 USDT |
3,109,388.6500 |
1.9160 USDT |
1.9100 USDT |
1.9400 USDT |
2.0120 USDT |
| 2025-08-19 |
1.9755 USDT |
3,423,653.8700 |
2.0290 USDT |
1.9170 USDT |
1.9360 USDT |
1.9280 USDT |
| 2025-08-18 |
2.0578 USDT |
2,187,411.4000 |
2.1340 USDT |
2.0060 USDT |
2.0360 USDT |
2.0620 USDT |
| 2025-08-17 |
2.1624 USDT |
2,153,955.0500 |
2.0980 USDT |
2.0920 USDT |
2.1060 USDT |
2.1470 USDT |
| 2025-08-16 |
2.1009 USDT |
1,352,164.2400 |
2.1120 USDT |
2.0740 USDT |
2.0950 USDT |
2.1080 USDT |
| 2025-08-15 |
2.1087 USDT |
2,550,745.9500 |
2.1080 USDT |
2.0290 USDT |
2.0800 USDT |
2.1090 USDT |
| 2025-08-14 |
2.1825 USDT |
5,612,395.9400 |
2.3610 USDT |
2.0610 USDT |
2.1040 USDT |
2.1130 USDT |
| 2025-08-13 |
2.3196 USDT |
5,743,024.7800 |
2.2720 USDT |
2.2210 USDT |
2.2620 USDT |
2.3380 USDT |
| 2025-08-12 |
2.2831 USDT |
7,296,483.9500 |
2.3100 USDT |
2.1940 USDT |
2.2170 USDT |
2.2680 USDT |
| 2025-08-11 |
2.4312 USDT |
24,675,669.6300 |
2.2240 USDT |
2.1660 USDT |
2.2410 USDT |
2.3730 USDT |
| 2025-08-10 |
2.1896 USDT |
13,808,894.9900 |
1.9530 USDT |
1.8860 USDT |
1.9120 USDT |
2.1630 USDT |
| 2025-08-09 |
1.9260 USDT |
1,779,954.9000 |
1.8640 USDT |
1.8600 USDT |
1.8760 USDT |
1.9600 USDT |
| 2025-08-08 |
1.8491 USDT |
2,428,457.7500 |
1.8450 USDT |
1.8080 USDT |
1.8310 USDT |
1.8710 USDT |
| 2025-08-07 |
1.8188 USDT |
2,559,817.3200 |
1.8000 USDT |
1.7760 USDT |
1.7930 USDT |
1.8430 USDT |
| 2025-08-06 |
1.7819 USDT |
2,718,794.8100 |
1.7580 USDT |
1.6950 USDT |
1.7120 USDT |
1.7980 USDT |
| 2025-08-05 |
1.7560 USDT |
2,453,610.8100 |
1.8160 USDT |
1.7110 USDT |
1.7360 USDT |
1.7520 USDT |
| 2025-08-04 |
1.7742 USDT |
1,341,486.3400 |
1.7410 USDT |
1.7190 USDT |
1.7310 USDT |
1.8140 USDT |
| 2025-08-03 |
1.7162 USDT |
1,156,479.7900 |
1.6830 USDT |
1.6560 USDT |
1.6960 USDT |
1.7420 USDT |
| 2025-08-02 |
1.6906 USDT |
1,688,207.2800 |
1.7070 USDT |
1.6380 USDT |
1.6600 USDT |
1.6780 USDT |
| 2025-08-01 |
1.7047 USDT |
2,757,479.1300 |
1.7260 USDT |
1.6460 USDT |
1.7040 USDT |
1.7060 USDT |
| 2025-07-31 |
1.7991 USDT |
2,181,718.6700 |
1.8170 USDT |
1.7110 USDT |
1.7540 USDT |
1.7240 USDT |
| 2025-07-30 |
1.8048 USDT |
2,626,889.8300 |
1.8420 USDT |
1.7210 USDT |
1.8050 USDT |
1.8030 USDT |
| 2025-07-29 |
1.8578 USDT |
2,844,538.9500 |
1.8610 USDT |
1.7940 USDT |
1.8350 USDT |
1.8380 USDT |
| 2025-07-28 |
1.9752 USDT |
2,828,191.8400 |
2.0190 USDT |
1.8430 USDT |
1.8580 USDT |
1.8510 USDT |
| 2025-07-27 |
1.9890 USDT |
1,594,697.5600 |
1.9650 USDT |
1.9550 USDT |
1.9690 USDT |
2.0070 USDT |
| 2025-07-26 |
1.9662 USDT |
1,345,777.8500 |
1.9630 USDT |
1.9390 USDT |
1.9570 USDT |
1.9740 USDT |
| 2025-07-25 |
1.9159 USDT |
3,179,678.9000 |
1.9120 USDT |
1.8600 USDT |
1.9060 USDT |
1.9580 USDT |
| 2025-07-24 |
1.9306 USDT |
4,690,734.3400 |
2.0040 USDT |
1.8040 USDT |
1.8980 USDT |
1.9030 USDT |
| 2025-07-23 |
2.1191 USDT |
5,526,935.1200 |
2.2700 USDT |
1.9520 USDT |
2.0100 USDT |
2.0100 USDT |
| 2025-07-22 |
2.2419 USDT |
6,359,476.8900 |
2.3590 USDT |
2.1760 USDT |
2.2210 USDT |
2.2520 USDT |
| 2025-07-21 |
2.3666 USDT |
6,499,103.4300 |
2.2770 USDT |
2.2260 USDT |
2.2780 USDT |
2.3630 USDT |
| 2025-07-20 |
2.2557 USDT |
5,230,621.9900 |
2.2450 USDT |
2.1450 USDT |
2.1990 USDT |
2.2840 USDT |
| 2025-07-19 |
2.2414 USDT |
2,291,289.5500 |
2.2500 USDT |
2.1780 USDT |
2.2180 USDT |
2.2430 USDT |
| 2025-07-18 |
2.3308 USDT |
4,937,447.5900 |
2.2490 USDT |
2.1950 USDT |
2.2640 USDT |
2.2770 USDT |
| 2025-07-17 |
2.2352 USDT |
4,509,010.3100 |
2.2280 USDT |
2.1230 USDT |
2.1640 USDT |
2.2650 USDT |
| 2025-07-16 |
2.2404 USDT |
3,286,181.0200 |
2.2090 USDT |
2.1800 USDT |
2.2090 USDT |
2.2420 USDT |
| 2025-07-15 |
2.1237 USDT |
3,708,657.7000 |
2.1700 USDT |
2.0530 USDT |
2.0890 USDT |
2.2170 USDT |
| 2025-07-14 |
2.2014 USDT |
3,802,217.9700 |
2.1460 USDT |
2.1230 USDT |
2.1650 USDT |
2.1730 USDT |
| 2025-07-13 |
2.1656 USDT |
3,141,742.3200 |
2.0800 USDT |
2.0800 USDT |
2.1210 USDT |
2.1420 USDT |
| 2025-07-12 |
2.0727 USDT |
2,972,630.9400 |
2.1420 USDT |
1.9840 USDT |
2.0390 USDT |
2.0650 USDT |
| 2025-07-11 |
2.1670 USDT |
4,545,733.3200 |
2.0710 USDT |
2.0240 USDT |
2.0740 USDT |
2.2020 USDT |
| 2025-07-10 |
1.9377 USDT |
3,836,721.7500 |
1.9060 USDT |
1.8780 USDT |
1.8950 USDT |
2.0340 USDT |