Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.5346 USDT |
7,375,824.8300 |
1.6480 USDT |
1.3890 USDT |
1.4310 USDT |
1.4290 USDT |
| 2025-11-02 |
1.6488 USDT |
2,990,761.7100 |
1.6290 USDT |
1.5860 USDT |
1.6050 USDT |
1.6140 USDT |
| 2025-11-01 |
1.5915 USDT |
2,811,816.4900 |
1.5470 USDT |
1.5350 USDT |
1.5470 USDT |
1.6260 USDT |
| 2025-10-31 |
1.5436 USDT |
2,264,816.9300 |
1.5400 USDT |
1.5030 USDT |
1.5260 USDT |
1.5470 USDT |
| 2025-10-30 |
1.5599 USDT |
5,310,280.3300 |
1.6370 USDT |
1.4950 USDT |
1.5110 USDT |
1.5240 USDT |
| 2025-10-29 |
1.6715 USDT |
2,267,353.7300 |
1.6580 USDT |
1.6280 USDT |
1.6550 USDT |
1.6850 USDT |
| 2025-10-28 |
1.6900 USDT |
1,945,959.6000 |
1.6920 USDT |
1.6290 USDT |
1.6550 USDT |
1.6450 USDT |
| 2025-10-27 |
1.7425 USDT |
1,500,562.8800 |
1.7600 USDT |
1.6910 USDT |
1.7130 USDT |
1.7120 USDT |
| 2025-10-26 |
1.7452 USDT |
1,715,951.7700 |
1.7220 USDT |
1.6940 USDT |
1.7080 USDT |
1.7680 USDT |
| 2025-10-25 |
1.6964 USDT |
1,078,550.9600 |
1.6900 USDT |
1.6640 USDT |
1.6800 USDT |
1.7240 USDT |
| 2025-10-24 |
1.7069 USDT |
1,779,168.3500 |
1.7120 USDT |
1.6670 USDT |
1.6810 USDT |
1.6970 USDT |
| 2025-10-23 |
1.6982 USDT |
1,468,395.9800 |
1.6560 USDT |
1.6460 USDT |
1.6590 USDT |
1.7110 USDT |
| 2025-10-22 |
1.6696 USDT |
2,713,822.9600 |
1.6610 USDT |
1.6040 USDT |
1.6330 USDT |
1.6450 USDT |
| 2025-10-21 |
1.7426 USDT |
4,210,136.6900 |
1.7290 USDT |
1.6900 USDT |
1.7140 USDT |
1.7380 USDT |
| 2025-10-20 |
1.7202 USDT |
2,536,092.2200 |
1.7020 USDT |
1.6400 USDT |
1.6730 USDT |
1.7300 USDT |
| 2025-10-19 |
1.7166 USDT |
3,405,198.1800 |
1.7060 USDT |
1.6670 USDT |
1.6980 USDT |
1.7220 USDT |
| 2025-10-18 |
1.7103 USDT |
1,140,381.5400 |
1.7020 USDT |
1.6800 USDT |
1.7020 USDT |
1.7060 USDT |
| 2025-10-17 |
1.6699 USDT |
4,351,189.8500 |
1.7200 USDT |
1.5890 USDT |
1.6310 USDT |
1.7170 USDT |
| 2025-10-16 |
1.7750 USDT |
3,451,678.3200 |
1.8460 USDT |
1.6930 USDT |
1.7240 USDT |
1.7190 USDT |
| 2025-10-15 |
1.8849 USDT |
2,051,203.3700 |
1.9200 USDT |
1.8000 USDT |
1.8300 USDT |
1.8290 USDT |
| 2025-10-14 |
1.9100 USDT |
3,768,889.5200 |
2.0380 USDT |
1.8230 USDT |
1.8760 USDT |
1.9420 USDT |
| 2025-10-13 |
1.9744 USDT |
4,818,452.6000 |
1.9550 USDT |
1.9030 USDT |
1.9510 USDT |
2.0340 USDT |
| 2025-10-12 |
1.8432 USDT |
4,531,201.9500 |
1.7290 USDT |
1.6940 USDT |
1.7270 USDT |
1.9710 USDT |
| 2025-10-11 |
1.8279 USDT |
9,318,885.2100 |
1.8000 USDT |
1.6900 USDT |
1.7420 USDT |
1.7340 USDT |
| 2025-10-10 |
1.7496 USDT |
14,612,561.1800 |
2.2760 USDT |
0.3110 USDT |
1.8210 USDT |
1.8810 USDT |
| 2025-10-09 |
2.3428 USDT |
3,954,472.6700 |
2.4300 USDT |
2.2480 USDT |
2.2790 USDT |
2.2740 USDT |
| 2025-10-08 |
2.4210 USDT |
6,234,530.2200 |
2.4200 USDT |
2.3350 USDT |
2.3670 USDT |
2.4290 USDT |
| 2025-10-07 |
2.4633 USDT |
8,573,825.3600 |
2.4220 USDT |
2.3540 USDT |
2.3820 USDT |
2.4090 USDT |
| 2025-10-06 |
2.3610 USDT |
5,189,842.8500 |
2.2760 USDT |
2.2320 USDT |
2.2500 USDT |
2.4230 USDT |
| 2025-10-05 |
2.3076 USDT |
2,259,791.0500 |
2.3120 USDT |
2.2460 USDT |
2.2670 USDT |
2.2700 USDT |
| 2025-10-04 |
2.3369 USDT |
2,183,029.3000 |
2.4180 USDT |
2.2690 USDT |
2.2970 USDT |
2.3160 USDT |
| 2025-10-03 |
2.3650 USDT |
6,533,067.2200 |
2.2860 USDT |
2.2320 USDT |
2.2490 USDT |
2.4430 USDT |
| 2025-10-02 |
2.3066 USDT |
7,536,883.1000 |
2.1740 USDT |
2.1700 USDT |
2.1910 USDT |
2.2700 USDT |
| 2025-10-01 |
2.0650 USDT |
6,880,395.5600 |
2.0000 USDT |
1.9530 USDT |
1.9840 USDT |
2.1730 USDT |
| 2025-09-30 |
2.0746 USDT |
7,752,541.8200 |
2.2570 USDT |
1.9740 USDT |
2.0140 USDT |
2.0080 USDT |
| 2025-09-29 |
2.2817 USDT |
4,436,071.7400 |
2.2920 USDT |
2.2260 USDT |
2.2460 USDT |
2.2630 USDT |
| 2025-09-28 |
2.3305 USDT |
4,859,402.3300 |
2.2890 USDT |
2.2560 USDT |
2.2830 USDT |
2.2890 USDT |
| 2025-09-27 |
2.3474 USDT |
5,193,050.3400 |
2.3600 USDT |
2.2950 USDT |
2.3070 USDT |
2.2980 USDT |
| 2025-09-26 |
2.2923 USDT |
19,229,984.1000 |
2.1510 USDT |
2.0990 USDT |
2.1400 USDT |
2.3620 USDT |
| 2025-09-25 |
2.0834 USDT |
7,747,950.5700 |
2.1600 USDT |
1.9710 USDT |
2.0310 USDT |
2.1540 USDT |
| 2025-09-24 |
2.1687 USDT |
11,663,645.9200 |
2.0700 USDT |
2.0550 USDT |
2.0970 USDT |
2.1550 USDT |
| 2025-09-23 |
1.9641 USDT |
6,361,949.8300 |
1.9190 USDT |
1.8490 USDT |
1.8740 USDT |
2.0660 USDT |
| 2025-09-22 |
1.8719 USDT |
8,703,494.4700 |
1.9900 USDT |
1.7800 USDT |
1.8400 USDT |
1.9120 USDT |
| 2025-09-21 |
2.0144 USDT |
1,678,722.9600 |
2.0360 USDT |
1.9860 USDT |
2.0060 USDT |
1.9980 USDT |
| 2025-09-20 |
1.9912 USDT |
2,977,325.9900 |
1.9740 USDT |
1.9380 USDT |
1.9670 USDT |
2.0400 USDT |
| 2025-09-19 |
2.0190 USDT |
2,454,172.9400 |
2.0740 USDT |
1.9640 USDT |
1.9840 USDT |
1.9840 USDT |
| 2025-09-18 |
2.0341 USDT |
3,537,029.8700 |
1.9990 USDT |
1.9770 USDT |
2.0010 USDT |
2.0720 USDT |
| 2025-09-17 |
1.9273 USDT |
2,858,584.6500 |
1.9290 USDT |
1.8840 USDT |
1.8990 USDT |
1.9950 USDT |
| 2025-09-16 |
1.8976 USDT |
1,521,555.3500 |
1.8860 USDT |
1.8460 USDT |
1.8680 USDT |
1.9290 USDT |
| 2025-09-15 |
1.9252 USDT |
2,013,030.5300 |
1.9860 USDT |
1.8560 USDT |
1.8780 USDT |
1.8850 USDT |