Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0915 USDT |
211,019,674.0667 ZIL |
0.0797 USDT |
0.0797 USDT |
0.0809 USDT |
0.0992 USDT |
| 2021-02-08 |
0.0794 USDT |
242,551,349.5020 ZIL |
0.0759 USDT |
0.0748 USDT |
0.0824 USDT |
0.0797 USDT |
| 2021-02-07 |
0.0771 USDT |
278,794,654.6000 ZIL |
0.0788 USDT |
0.0728 USDT |
0.0815 USDT |
0.0760 USDT |
| 2021-02-06 |
0.0791 USDT |
278,482,751.4000 ZIL |
0.0827 USDT |
0.0759 USDT |
0.0830 USDT |
0.0786 USDT |
| 2021-02-05 |
0.0813 USDT |
431,427,314.1000 ZIL |
0.0764 USDT |
0.0755 USDT |
0.0854 USDT |
0.0826 USDT |
| 2021-02-04 |
0.0765 USDT |
339,154,610.1000 ZIL |
0.0796 USDT |
0.0714 USDT |
0.0806 USDT |
0.0763 USDT |
| 2021-02-03 |
0.0795 USDT |
354,720,308.7000 ZIL |
0.0776 USDT |
0.0754 USDT |
0.0830 USDT |
0.0795 USDT |
| 2021-02-02 |
0.0775 USDT |
427,026,335.6000 ZIL |
0.0751 USDT |
0.0720 USDT |
0.0817 USDT |
0.0776 USDT |
| 2021-02-01 |
0.0719 USDT |
390,463,194.8000 ZIL |
0.0691 USDT |
0.0669 USDT |
0.0774 USDT |
0.0750 USDT |
| 2021-01-31 |
0.0730 USDT |
570,469,660.5000 ZIL |
0.0731 USDT |
0.0651 USDT |
0.0811 USDT |
0.0692 USDT |
| 2021-01-30 |
0.0720 USDT |
624,004,071.2000 ZIL |
0.0672 USDT |
0.0647 USDT |
0.0788 USDT |
0.0731 USDT |
| 2021-01-29 |
0.0671 USDT |
425,494,764.3000 ZIL |
0.0654 USDT |
0.0630 USDT |
0.0712 USDT |
0.0672 USDT |
| 2021-01-28 |
0.0658 USDT |
196,487,222.1000 ZIL |
0.0621 USDT |
0.0614 USDT |
0.0676 USDT |
0.0654 USDT |
| 2021-01-27 |
0.0641 USDT |
217,731,163.4000 ZIL |
0.0679 USDT |
0.0600 USDT |
0.0682 USDT |
0.0621 USDT |
| 2021-01-26 |
0.0663 USDT |
185,630,504.9000 ZIL |
0.0667 USDT |
0.0636 USDT |
0.0686 USDT |
0.0679 USDT |
| 2021-01-25 |
0.0692 USDT |
204,513,619.8000 ZIL |
0.0690 USDT |
0.0659 USDT |
0.0721 USDT |
0.0667 USDT |
| 2021-01-24 |
0.0697 USDT |
206,100,526.5000 ZIL |
0.0679 USDT |
0.0671 USDT |
0.0728 USDT |
0.0691 USDT |
| 2021-01-23 |
0.0677 USDT |
189,390,525.4000 ZIL |
0.0676 USDT |
0.0652 USDT |
0.0705 USDT |
0.0678 USDT |
| 2021-01-22 |
0.0645 USDT |
282,759,185.4000 ZIL |
0.0621 USDT |
0.0570 USDT |
0.0698 USDT |
0.0676 USDT |
| 2021-01-21 |
0.0678 USDT |
280,709,966.7000 ZIL |
0.0741 USDT |
0.0604 USDT |
0.0749 USDT |
0.0621 USDT |
| 2021-01-20 |
0.0720 USDT |
303,065,833.7000 ZIL |
0.0736 USDT |
0.0678 USDT |
0.0756 USDT |
0.0741 USDT |
| 2021-01-19 |
0.0767 USDT |
319,888,811.3000 ZIL |
0.0789 USDT |
0.0719 USDT |
0.0792 USDT |
0.0736 USDT |
| 2021-01-18 |
0.0768 USDT |
494,553,977.4000 ZIL |
0.0734 USDT |
0.0705 USDT |
0.0813 USDT |
0.0789 USDT |
| 2021-01-17 |
0.0740 USDT |
451,842,559.7000 ZIL |
0.0735 USDT |
0.0696 USDT |
0.0795 USDT |
0.0734 USDT |
| 2021-01-16 |
0.0717 USDT |
470,878,746.2000 ZIL |
0.0663 USDT |
0.0660 USDT |
0.0758 USDT |
0.0735 USDT |
| 2021-01-15 |
0.0665 USDT |
395,566,646.6000 ZIL |
0.0691 USDT |
0.0600 USDT |
0.0702 USDT |
0.0662 USDT |
| 2021-01-14 |
0.0691 USDT |
461,350,719.3000 ZIL |
0.0705 USDT |
0.0650 USDT |
0.0723 USDT |
0.0691 USDT |
| 2021-01-13 |
0.0658 USDT |
373,479,935.2000 ZIL |
0.0620 USDT |
0.0587 USDT |
0.0723 USDT |
0.0704 USDT |
| 2021-01-12 |
0.0639 USDT |
454,342,552.1000 ZIL |
0.0650 USDT |
0.0581 USDT |
0.0710 USDT |
0.0620 USDT |
| 2021-01-11 |
0.0604 USDT |
896,752,163.8000 ZIL |
0.0728 USDT |
0.0513 USDT |
0.0733 USDT |
0.0648 USDT |
| 2021-01-10 |
0.0765 USDT |
463,354,814.1000 ZIL |
0.0759 USDT |
0.0668 USDT |
0.0831 USDT |
0.0729 USDT |
| 2021-01-09 |
0.0752 USDT |
319,075,245.1000 ZIL |
0.0732 USDT |
0.0710 USDT |
0.0800 USDT |
0.0759 USDT |
| 2021-01-08 |
0.0734 USDT |
398,774,074.6000 ZIL |
0.0758 USDT |
0.0680 USDT |
0.0775 USDT |
0.0734 USDT |
| 2021-01-07 |
0.0798 USDT |
696,858,168.1000 ZIL |
0.0778 USDT |
0.0707 USDT |
0.0848 USDT |
0.0758 USDT |
| 2021-01-06 |
0.0793 USDT |
812,528,626.6000 ZIL |
0.0703 USDT |
0.0696 USDT |
0.0850 USDT |
0.0777 USDT |
| 2021-01-05 |
0.0705 USDT |
556,215,920.4000 ZIL |
0.0700 USDT |
0.0652 USDT |
0.0750 USDT |
0.0702 USDT |
| 2021-01-04 |
0.0715 USDT |
730,857,823.2000 ZIL |
0.0677 USDT |
0.0669 USDT |
0.0780 USDT |
0.0700 USDT |
| 2021-01-03 |
0.0701 USDT |
971,917,210.9000 ZIL |
0.0722 USDT |
0.0633 USDT |
0.0769 USDT |
0.0676 USDT |
| 2021-01-02 |
0.0770 USDT |
494,851,911.1000 ZIL |
0.0790 USDT |
0.0703 USDT |
0.0813 USDT |
0.0722 USDT |
| 2021-01-01 |
0.0836 USDT |
580,732,126.2000 ZIL |
0.0826 USDT |
0.0772 USDT |
0.0890 USDT |
0.0789 USDT |
| 2020-12-31 |
0.0777 USDT |
714,590,780.9000 ZIL |
0.0773 USDT |
0.0715 USDT |
0.0858 USDT |
0.0826 USDT |
| 2020-12-30 |
0.0767 USDT |
912,631,524.2000 ZIL |
0.0843 USDT |
0.0699 USDT |
0.0844 USDT |
0.0773 USDT |
| 2020-12-29 |
0.0834 USDT |
697,664,214.0000 ZIL |
0.0893 USDT |
0.0775 USDT |
0.0913 USDT |
0.0843 USDT |
| 2020-12-28 |
0.0856 USDT |
949,652,809.0000 ZIL |
0.0764 USDT |
0.0753 USDT |
0.0932 USDT |
0.0893 USDT |
| 2020-12-27 |
0.0871 USDT |
2,394,132,008.3000 ZIL |
0.0865 USDT |
0.0731 USDT |
0.0998 USDT |
0.0764 USDT |
| 2020-12-26 |
0.0782 USDT |
1,886,748,913.6000 ZIL |
0.0633 USDT |
0.0628 USDT |
0.0942 USDT |
0.0866 USDT |
| 2020-12-25 |
0.0626 USDT |
713,305,231.4000 ZIL |
0.0593 USDT |
0.0578 USDT |
0.0661 USDT |
0.0633 USDT |
| 2020-12-24 |
0.0559 USDT |
1,222,458,342.2000 ZIL |
0.0573 USDT |
0.0502 USDT |
0.0620 USDT |
0.0594 USDT |
| 2020-12-23 |
0.0591 USDT |
1,742,794,256.5000 ZIL |
0.0513 USDT |
0.0509 USDT |
0.0651 USDT |
0.0573 USDT |
| 2020-12-22 |
0.0494 USDT |
670,130,818.2000 ZIL |
0.0494 USDT |
0.0448 USDT |
0.0530 USDT |
0.0514 USDT |