Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0103 USDT |
29,516,708.5000 ZIL |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-07-27 |
0.0106 USDT |
44,001,927.7000 ZIL |
0.0109 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2019-07-26 |
0.0108 USDT |
43,612,677.8000 ZIL |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-07-25 |
0.0109 USDT |
43,723,010.7000 ZIL |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-07-24 |
0.0101 USDT |
39,367,773.5000 ZIL |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-07-23 |
0.0105 USDT |
57,466,572.4000 ZIL |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2019-07-22 |
0.0111 USDT |
40,146,691.5000 ZIL |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-07-21 |
0.0114 USDT |
56,521,719.4000 ZIL |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2019-07-20 |
0.0115 USDT |
62,777,155.2000 ZIL |
0.0112 USDT |
0.0109 USDT |
0.0119 USDT |
0.0117 USDT |
| 2019-07-19 |
0.0109 USDT |
56,950,188.9000 ZIL |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2019-07-18 |
0.0107 USDT |
73,833,313.3000 ZIL |
0.0104 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-07-17 |
0.0100 USDT |
108,775,154.6000 ZIL |
0.0099 USDT |
0.0091 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-07-16 |
0.0108 USDT |
97,341,668.5000 ZIL |
0.0120 USDT |
0.0097 USDT |
0.0122 USDT |
0.0098 USDT |
| 2019-07-15 |
0.0117 USDT |
76,187,201.8000 ZIL |
0.0122 USDT |
0.0111 USDT |
0.0124 USDT |
0.0119 USDT |
| 2019-07-14 |
0.0132 USDT |
56,997,247.8000 ZIL |
0.0140 USDT |
0.0122 USDT |
0.0142 USDT |
0.0122 USDT |
| 2019-07-13 |
0.0142 USDT |
39,682,920.1000 ZIL |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2019-07-12 |
0.0143 USDT |
45,578,048.5000 ZIL |
0.0139 USDT |
0.0137 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-07-11 |
0.0144 USDT |
105,490,412.4000 ZIL |
0.0158 USDT |
0.0135 USDT |
0.0159 USDT |
0.0140 USDT |
| 2019-07-10 |
0.0166 USDT |
138,712,847.8000 ZIL |
0.0169 USDT |
0.0153 USDT |
0.0175 USDT |
0.0158 USDT |
| 2019-07-09 |
0.0167 USDT |
48,783,525.3000 ZIL |
0.0168 USDT |
0.0164 USDT |
0.0170 USDT |
0.0168 USDT |
| 2019-07-08 |
0.0173 USDT |
95,192,673.8000 ZIL |
0.0172 USDT |
0.0164 USDT |
0.0180 USDT |
0.0168 USDT |
| 2019-07-07 |
0.0170 USDT |
65,476,442.4000 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2019-07-06 |
0.0168 USDT |
101,205,138.6000 ZIL |
0.0156 USDT |
0.0156 USDT |
0.0178 USDT |
0.0168 USDT |
| 2019-07-05 |
0.0157 USDT |
38,923,811.1000 ZIL |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2019-07-04 |
0.0160 USDT |
92,935,497.2000 ZIL |
0.0163 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2019-07-03 |
0.0163 USDT |
85,986,476.8000 ZIL |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2019-07-02 |
0.0164 USDT |
89,233,346.9000 ZIL |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0164 USDT |
| 2019-07-01 |
0.0171 USDT |
115,628,876.0000 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0181 USDT |
0.0174 USDT |
| 2019-06-30 |
0.0174 USDT |
152,276,114.2000 ZIL |
0.0177 USDT |
0.0165 USDT |
0.0184 USDT |
0.0166 USDT |
| 2019-06-29 |
0.0174 USDT |
163,462,136.4000 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0185 USDT |
0.0177 USDT |
| 2019-06-28 |
0.0167 USDT |
94,499,132.9000 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-06-27 |
0.0174 USDT |
190,646,325.6000 ZIL |
0.0187 USDT |
0.0161 USDT |
0.0187 USDT |
0.0165 USDT |
| 2019-06-26 |
0.0199 USDT |
228,627,784.7000 ZIL |
0.0202 USDT |
0.0179 USDT |
0.0210 USDT |
0.0187 USDT |
| 2019-06-25 |
0.0204 USDT |
99,115,381.3000 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0211 USDT |
0.0202 USDT |
| 2019-06-24 |
0.0202 USDT |
66,248,547.3000 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2019-06-23 |
0.0208 USDT |
104,688,744.9000 ZIL |
0.0205 USDT |
0.0199 USDT |
0.0215 USDT |
0.0202 USDT |
| 2019-06-22 |
0.0203 USDT |
210,050,301.1000 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0212 USDT |
0.0205 USDT |
| 2019-06-21 |
0.0205 USDT |
133,868,615.6000 ZIL |
0.0210 USDT |
0.0196 USDT |
0.0213 USDT |
0.0197 USDT |
| 2019-06-20 |
0.0213 USDT |
196,834,821.0000 ZIL |
0.0220 USDT |
0.0203 USDT |
0.0222 USDT |
0.0210 USDT |
| 2019-06-19 |
0.0224 USDT |
270,072,094.5000 ZIL |
0.0227 USDT |
0.0216 USDT |
0.0232 USDT |
0.0220 USDT |
| 2019-06-18 |
0.0234 USDT |
339,846,763.6000 ZIL |
0.0251 USDT |
0.0223 USDT |
0.0254 USDT |
0.0227 USDT |
| 2019-06-17 |
0.0258 USDT |
280,223,093.6000 ZIL |
0.0251 USDT |
0.0247 USDT |
0.0269 USDT |
0.0251 USDT |
| 2019-06-16 |
0.0237 USDT |
150,705,175.2000 ZIL |
0.0228 USDT |
0.0222 USDT |
0.0260 USDT |
0.0251 USDT |
| 2019-06-15 |
0.0227 USDT |
60,727,724.4000 ZIL |
0.0227 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-06-14 |
0.0229 USDT |
189,061,175.6000 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0242 USDT |
0.0227 USDT |
| 2019-06-13 |
0.0229 USDT |
81,070,999.6000 ZIL |
0.0232 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2019-06-12 |
0.0226 USDT |
133,085,750.2000 ZIL |
0.0232 USDT |
0.0220 USDT |
0.0233 USDT |
0.0232 USDT |
| 2019-06-11 |
0.0236 USDT |
160,808,455.5000 ZIL |
0.0237 USDT |
0.0227 USDT |
0.0246 USDT |
0.0232 USDT |
| 2019-06-10 |
0.0229 USDT |
173,986,344.3000 ZIL |
0.0219 USDT |
0.0214 USDT |
0.0237 USDT |
0.0237 USDT |
| 2019-06-09 |
0.0228 USDT |
226,603,027.4000 ZIL |
0.0240 USDT |
0.0211 USDT |
0.0245 USDT |
0.0219 USDT |