Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0193 USDT |
100,797,774.1000 ZIL |
0.0192 USDT |
0.0187 USDT |
0.0206 USDT |
0.0201 USDT |
| 2019-05-24 |
0.0203 USDT |
158,405,601.4000 ZIL |
0.0203 USDT |
0.0189 USDT |
0.0212 USDT |
0.0192 USDT |
| 2019-05-23 |
0.0208 USDT |
277,794,478.9000 ZIL |
0.0217 USDT |
0.0194 USDT |
0.0223 USDT |
0.0203 USDT |
| 2019-05-22 |
0.0223 USDT |
510,852,396.6000 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0247 USDT |
0.0216 USDT |
| 2019-05-21 |
0.0208 USDT |
618,092,357.1000 ZIL |
0.0172 USDT |
0.0172 USDT |
0.0242 USDT |
0.0209 USDT |
| 2019-05-20 |
0.0170 USDT |
97,246,798.1000 ZIL |
0.0175 USDT |
0.0162 USDT |
0.0176 USDT |
0.0173 USDT |
| 2019-05-19 |
0.0176 USDT |
127,540,510.7000 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0181 USDT |
0.0175 USDT |
| 2019-05-18 |
0.0172 USDT |
75,382,145.8000 ZIL |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2019-05-17 |
0.0169 USDT |
119,791,776.6000 ZIL |
0.0187 USDT |
0.0157 USDT |
0.0191 USDT |
0.0177 USDT |
| 2019-05-16 |
0.0193 USDT |
207,702,496.8000 ZIL |
0.0203 USDT |
0.0176 USDT |
0.0216 USDT |
0.0187 USDT |
| 2019-05-15 |
0.0188 USDT |
134,297,272.9000 ZIL |
0.0176 USDT |
0.0172 USDT |
0.0204 USDT |
0.0203 USDT |
| 2019-05-14 |
0.0171 USDT |
143,269,783.0000 ZIL |
0.0163 USDT |
0.0163 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-05-13 |
0.0165 USDT |
93,054,045.3000 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0171 USDT |
0.0163 USDT |
| 2019-05-12 |
0.0161 USDT |
84,021,300.6000 ZIL |
0.0162 USDT |
0.0152 USDT |
0.0168 USDT |
0.0158 USDT |
| 2019-05-11 |
0.0162 USDT |
95,748,122.3000 ZIL |
0.0154 USDT |
0.0151 USDT |
0.0169 USDT |
0.0164 USDT |
| 2019-05-10 |
0.0152 USDT |
40,955,663.4000 ZIL |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0153 USDT |
| 2019-05-09 |
0.0152 USDT |
58,012,219.1000 ZIL |
0.0161 USDT |
0.0141 USDT |
0.0162 USDT |
0.0149 USDT |
| 2019-05-08 |
0.0160 USDT |
27,817,740.8000 ZIL |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-05-07 |
0.0163 USDT |
47,437,479.9000 ZIL |
0.0164 USDT |
0.0156 USDT |
0.0172 USDT |
0.0157 USDT |
| 2019-05-06 |
0.0160 USDT |
68,729,350.7000 ZIL |
0.0159 USDT |
0.0149 USDT |
0.0170 USDT |
0.0164 USDT |
| 2019-05-05 |
0.0158 USDT |
31,635,776.8000 ZIL |
0.0159 USDT |
0.0153 USDT |
0.0162 USDT |
0.0158 USDT |
| 2019-05-04 |
0.0162 USDT |
62,758,193.2000 ZIL |
0.0170 USDT |
0.0155 USDT |
0.0172 USDT |
0.0159 USDT |
| 2019-05-03 |
0.0171 USDT |
46,461,483.3000 ZIL |
0.0172 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2019-05-02 |
0.0172 USDT |
18,544,855.0000 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-05-01 |
0.0174 USDT |
30,929,769.7000 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2019-04-30 |
0.0169 USDT |
29,926,474.6000 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0173 USDT |
0.0173 USDT |
| 2019-04-29 |
0.0168 USDT |
34,098,216.2000 ZIL |
0.0174 USDT |
0.0161 USDT |
0.0178 USDT |
0.0166 USDT |
| 2019-04-28 |
0.0178 USDT |
20,036,371.6000 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-04-27 |
0.0177 USDT |
43,882,141.6000 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0191 USDT |
0.0181 USDT |
| 2019-04-26 |
0.0174 USDT |
49,236,138.9000 ZIL |
0.0175 USDT |
0.0167 USDT |
0.0183 USDT |
0.0173 USDT |
| 2019-04-25 |
0.0182 USDT |
63,851,625.1000 ZIL |
0.0193 USDT |
0.0169 USDT |
0.0197 USDT |
0.0175 USDT |
| 2019-04-24 |
0.0188 USDT |
110,865,851.9000 ZIL |
0.0200 USDT |
0.0176 USDT |
0.0204 USDT |
0.0194 USDT |
| 2019-04-23 |
0.0206 USDT |
51,960,172.1000 ZIL |
0.0209 USDT |
0.0199 USDT |
0.0215 USDT |
0.0200 USDT |
| 2019-04-22 |
0.0209 USDT |
41,794,466.5000 ZIL |
0.0208 USDT |
0.0203 USDT |
0.0217 USDT |
0.0209 USDT |
| 2019-04-21 |
0.0206 USDT |
52,574,894.3000 ZIL |
0.0217 USDT |
0.0197 USDT |
0.0218 USDT |
0.0209 USDT |
| 2019-04-20 |
0.0217 USDT |
29,510,761.8000 ZIL |
0.0221 USDT |
0.0210 USDT |
0.0223 USDT |
0.0217 USDT |
| 2019-04-19 |
0.0220 USDT |
56,721,231.6000 ZIL |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-04-18 |
0.0221 USDT |
83,998,358.0000 ZIL |
0.0213 USDT |
0.0213 USDT |
0.0227 USDT |
0.0220 USDT |
| 2019-04-17 |
0.0212 USDT |
43,931,547.3000 ZIL |
0.0211 USDT |
0.0208 USDT |
0.0217 USDT |
0.0213 USDT |
| 2019-04-16 |
0.0207 USDT |
43,218,068.4000 ZIL |
0.0206 USDT |
0.0201 USDT |
0.0212 USDT |
0.0211 USDT |
| 2019-04-15 |
0.0212 USDT |
105,916,785.9000 ZIL |
0.0210 USDT |
0.0201 USDT |
0.0223 USDT |
0.0206 USDT |
| 2019-04-14 |
0.0206 USDT |
44,014,489.4000 ZIL |
0.0203 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2019-04-13 |
0.0203 USDT |
36,837,271.0000 ZIL |
0.0206 USDT |
0.0198 USDT |
0.0208 USDT |
0.0203 USDT |
| 2019-04-12 |
0.0203 USDT |
69,967,488.1000 ZIL |
0.0203 USDT |
0.0191 USDT |
0.0211 USDT |
0.0207 USDT |
| 2019-04-11 |
0.0205 USDT |
114,702,223.7000 ZIL |
0.0228 USDT |
0.0187 USDT |
0.0228 USDT |
0.0203 USDT |
| 2019-04-10 |
0.0229 USDT |
66,900,794.7000 ZIL |
0.0224 USDT |
0.0222 USDT |
0.0236 USDT |
0.0228 USDT |
| 2019-04-09 |
0.0226 USDT |
72,686,134.7000 ZIL |
0.0238 USDT |
0.0216 USDT |
0.0238 USDT |
0.0225 USDT |
| 2019-04-08 |
0.0238 USDT |
107,034,805.3000 ZIL |
0.0247 USDT |
0.0224 USDT |
0.0254 USDT |
0.0238 USDT |
| 2019-04-07 |
0.0249 USDT |
50,753,150.5000 ZIL |
0.0252 USDT |
0.0243 USDT |
0.0255 USDT |
0.0247 USDT |
| 2019-04-06 |
0.0257 USDT |
155,842,284.6000 ZIL |
0.0250 USDT |
0.0243 USDT |
0.0268 USDT |
0.0251 USDT |