Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.4255 TRY |
1,086,214.0000 ZIL |
0.4255 TRY |
0.4220 TRY |
0.4222 TRY |
0.4323 TRY |
| 2025-06-27 |
0.4224 TRY |
3,188,583.9000 ZIL |
0.4216 TRY |
0.4170 TRY |
0.4197 TRY |
0.4244 TRY |
| 2025-06-26 |
0.4259 TRY |
2,224,025.2000 ZIL |
0.4318 TRY |
0.4166 TRY |
0.4183 TRY |
0.4202 TRY |
| 2025-06-25 |
0.4303 TRY |
2,505,862.1000 ZIL |
0.4379 TRY |
0.4268 TRY |
0.4294 TRY |
0.4287 TRY |
| 2025-06-24 |
0.4329 TRY |
2,926,526.4000 ZIL |
0.4330 TRY |
0.4130 TRY |
0.4304 TRY |
0.4353 TRY |
| 2025-06-23 |
0.4067 TRY |
2,666,743.4000 ZIL |
0.3949 TRY |
0.3940 TRY |
0.3943 TRY |
0.4304 TRY |
| 2025-06-22 |
0.3924 TRY |
3,708,606.2000 ZIL |
0.4033 TRY |
0.3737 TRY |
0.3816 TRY |
0.3751 TRY |
| 2025-06-21 |
0.4156 TRY |
4,691,538.5000 ZIL |
0.4192 TRY |
0.3933 TRY |
0.3997 TRY |
0.3999 TRY |
| 2025-06-20 |
0.4254 TRY |
10,157,806.0000 ZIL |
0.4260 TRY |
0.4103 TRY |
0.4202 TRY |
0.4202 TRY |
| 2025-06-19 |
0.4247 TRY |
1,401,394.9000 ZIL |
0.4270 TRY |
0.4182 TRY |
0.4200 TRY |
0.4276 TRY |
| 2025-06-18 |
0.4239 TRY |
1,098,050.9000 ZIL |
0.4246 TRY |
0.4120 TRY |
0.4170 TRY |
0.4233 TRY |
| 2025-06-17 |
0.4300 TRY |
3,133,813.7000 ZIL |
0.4310 TRY |
0.4200 TRY |
0.4242 TRY |
0.4271 TRY |
| 2025-06-16 |
0.4458 TRY |
2,513,925.0000 ZIL |
0.4359 TRY |
0.4325 TRY |
0.4359 TRY |
0.4532 TRY |
| 2025-06-15 |
0.4367 TRY |
1,081,179.6000 ZIL |
0.4367 TRY |
0.4333 TRY |
0.4343 TRY |
0.4340 TRY |
| 2025-06-14 |
0.4345 TRY |
1,146,475.8000 ZIL |
0.4360 TRY |
0.4290 TRY |
0.4315 TRY |
0.4315 TRY |
| 2025-06-13 |
0.4273 TRY |
2,835,345.8000 ZIL |
0.4468 TRY |
0.4217 TRY |
0.4227 TRY |
0.4362 TRY |
| 2025-06-12 |
0.4620 TRY |
1,119,847.7000 ZIL |
0.4700 TRY |
0.4544 TRY |
0.4577 TRY |
0.4577 TRY |
| 2025-06-11 |
0.4811 TRY |
1,930,741.2000 ZIL |
0.4870 TRY |
0.4675 TRY |
0.4675 TRY |
0.4675 TRY |
| 2025-06-10 |
0.4756 TRY |
2,785,585.2000 ZIL |
0.4806 TRY |
0.4705 TRY |
0.4707 TRY |
0.4819 TRY |
| 2025-06-09 |
0.4628 TRY |
2,304,849.0000 ZIL |
0.4538 TRY |
0.4463 TRY |
0.4470 TRY |
0.4779 TRY |
| 2025-06-08 |
0.4537 TRY |
795,811.7000 ZIL |
0.4538 TRY |
0.4517 TRY |
0.4522 TRY |
0.4530 TRY |
| 2025-06-07 |
0.4534 TRY |
825,715.3000 ZIL |
0.4445 TRY |
0.4445 TRY |
0.4466 TRY |
0.4538 TRY |
| 2025-06-06 |
0.4402 TRY |
2,549,985.7000 ZIL |
0.4269 TRY |
0.4257 TRY |
0.4289 TRY |
0.4432 TRY |
| 2025-06-05 |
0.4558 TRY |
15,720,714.5000 ZIL |
0.4541 TRY |
0.4190 TRY |
0.4304 TRY |
0.4277 TRY |
| 2025-06-04 |
0.4619 TRY |
2,083,074.0000 ZIL |
0.4620 TRY |
0.4478 TRY |
0.4521 TRY |
0.4521 TRY |
| 2025-06-03 |
0.4620 TRY |
2,325,064.2000 ZIL |
0.4618 TRY |
0.4557 TRY |
0.4593 TRY |
0.4620 TRY |
| 2025-06-02 |
0.4494 TRY |
5,085,940.1000 ZIL |
0.4465 TRY |
0.4395 TRY |
0.4405 TRY |
0.4602 TRY |
| 2025-06-01 |
0.4440 TRY |
1,071,299.1000 ZIL |
0.4460 TRY |
0.4375 TRY |
0.4375 TRY |
0.4480 TRY |
| 2025-05-31 |
0.4389 TRY |
1,539,837.0000 ZIL |
0.4341 TRY |
0.4250 TRY |
0.4315 TRY |
0.4451 TRY |
| 2025-05-30 |
0.4541 TRY |
1,602,882.1000 ZIL |
0.4790 TRY |
0.4377 TRY |
0.4377 TRY |
0.4377 TRY |
| 2025-05-29 |
0.4923 TRY |
1,012,675.8000 ZIL |
0.4948 TRY |
0.4779 TRY |
0.4785 TRY |
0.4822 TRY |
| 2025-05-28 |
0.4932 TRY |
1,303,521.9000 ZIL |
0.4997 TRY |
0.4801 TRY |
0.4817 TRY |
0.4882 TRY |
| 2025-05-27 |
0.4965 TRY |
1,231,664.2000 ZIL |
0.4897 TRY |
0.4800 TRY |
0.4845 TRY |
0.5005 TRY |
| 2025-05-26 |
0.4930 TRY |
1,660,568.6000 ZIL |
0.4920 TRY |
0.4854 TRY |
0.4893 TRY |
0.4915 TRY |
| 2025-05-25 |
0.4812 TRY |
1,383,300.0000 ZIL |
0.4924 TRY |
0.4710 TRY |
0.4737 TRY |
0.4896 TRY |
| 2025-05-24 |
0.4984 TRY |
1,305,207.7000 ZIL |
0.4944 TRY |
0.4895 TRY |
0.4898 TRY |
0.4895 TRY |
| 2025-05-23 |
0.5169 TRY |
2,277,951.0000 ZIL |
0.5275 TRY |
0.4970 TRY |
0.5041 TRY |
0.5041 TRY |
| 2025-05-22 |
0.5245 TRY |
1,236,780.9000 ZIL |
0.5119 TRY |
0.5117 TRY |
0.5138 TRY |
0.5281 TRY |
| 2025-05-21 |
0.5000 TRY |
1,746,479.8000 ZIL |
0.5009 TRY |
0.4895 TRY |
0.4954 TRY |
0.5036 TRY |
| 2025-05-20 |
0.4895 TRY |
1,839,150.3000 ZIL |
0.4936 TRY |
0.4800 TRY |
0.4820 TRY |
0.5007 TRY |
| 2025-05-19 |
0.4885 TRY |
1,885,790.5000 ZIL |
0.5126 TRY |
0.4727 TRY |
0.4771 TRY |
0.4878 TRY |
| 2025-05-18 |
0.4989 TRY |
2,204,817.5000 ZIL |
0.4933 TRY |
0.4762 TRY |
0.4857 TRY |
0.5072 TRY |
| 2025-05-17 |
0.4948 TRY |
1,501,276.9000 ZIL |
0.5069 TRY |
0.4886 TRY |
0.4897 TRY |
0.4897 TRY |
| 2025-05-16 |
0.5280 TRY |
1,113,921.7000 ZIL |
0.5266 TRY |
0.5175 TRY |
0.5175 TRY |
0.5175 TRY |
| 2025-05-15 |
0.5276 TRY |
2,401,982.0000 ZIL |
0.5499 TRY |
0.5130 TRY |
0.5170 TRY |
0.5200 TRY |
| 2025-05-14 |
0.5623 TRY |
2,021,325.4000 ZIL |
0.5786 TRY |
0.5441 TRY |
0.5512 TRY |
0.5507 TRY |
| 2025-05-13 |
0.5611 TRY |
1,698,229.5000 ZIL |
0.5580 TRY |
0.5320 TRY |
0.5410 TRY |
0.5779 TRY |
| 2025-05-12 |
0.5696 TRY |
3,514,605.0000 ZIL |
0.5656 TRY |
0.5363 TRY |
0.5534 TRY |
0.5598 TRY |
| 2025-05-11 |
0.5656 TRY |
2,467,858.9000 ZIL |
0.5709 TRY |
0.5488 TRY |
0.5582 TRY |
0.5696 TRY |
| 2025-05-10 |
0.5544 TRY |
2,525,283.7000 ZIL |
0.5476 TRY |
0.5360 TRY |
0.5448 TRY |
0.5736 TRY |