Identifier on Binance: ZILTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-29 |
0.4940 TRY |
891,674.4000 ZIL |
0.4948 TRY |
0.4808 TRY |
0.4829 TRY |
0.4829 TRY |
2025-05-28 |
0.4932 TRY |
1,303,521.9000 ZIL |
0.4997 TRY |
0.4801 TRY |
0.4817 TRY |
0.4882 TRY |
2025-05-27 |
0.4965 TRY |
1,231,664.2000 ZIL |
0.4897 TRY |
0.4800 TRY |
0.4845 TRY |
0.5005 TRY |
2025-05-26 |
0.4930 TRY |
1,660,568.6000 ZIL |
0.4920 TRY |
0.4854 TRY |
0.4893 TRY |
0.4915 TRY |
2025-05-25 |
0.4812 TRY |
1,383,300.0000 ZIL |
0.4924 TRY |
0.4710 TRY |
0.4737 TRY |
0.4896 TRY |
2025-05-24 |
0.4984 TRY |
1,305,207.7000 ZIL |
0.4944 TRY |
0.4895 TRY |
0.4898 TRY |
0.4895 TRY |
2025-05-23 |
0.5169 TRY |
2,277,951.0000 ZIL |
0.5275 TRY |
0.4970 TRY |
0.5041 TRY |
0.5041 TRY |
2025-05-22 |
0.5245 TRY |
1,236,780.9000 ZIL |
0.5119 TRY |
0.5117 TRY |
0.5138 TRY |
0.5281 TRY |
2025-05-21 |
0.5000 TRY |
1,746,479.8000 ZIL |
0.5009 TRY |
0.4895 TRY |
0.4954 TRY |
0.5036 TRY |
2025-05-20 |
0.4895 TRY |
1,839,150.3000 ZIL |
0.4936 TRY |
0.4800 TRY |
0.4820 TRY |
0.5007 TRY |
2025-05-19 |
0.4885 TRY |
1,885,790.5000 ZIL |
0.5126 TRY |
0.4727 TRY |
0.4771 TRY |
0.4878 TRY |
2025-05-18 |
0.4989 TRY |
2,204,817.5000 ZIL |
0.4933 TRY |
0.4762 TRY |
0.4857 TRY |
0.5072 TRY |
2025-05-17 |
0.4948 TRY |
1,501,276.9000 ZIL |
0.5069 TRY |
0.4886 TRY |
0.4897 TRY |
0.4897 TRY |
2025-05-16 |
0.5280 TRY |
1,113,921.7000 ZIL |
0.5266 TRY |
0.5175 TRY |
0.5175 TRY |
0.5175 TRY |
2025-05-15 |
0.5276 TRY |
2,401,982.0000 ZIL |
0.5499 TRY |
0.5130 TRY |
0.5170 TRY |
0.5200 TRY |
2025-05-14 |
0.5623 TRY |
2,021,325.4000 ZIL |
0.5786 TRY |
0.5441 TRY |
0.5512 TRY |
0.5507 TRY |
2025-05-13 |
0.5611 TRY |
1,698,229.5000 ZIL |
0.5580 TRY |
0.5320 TRY |
0.5410 TRY |
0.5779 TRY |
2025-05-12 |
0.5696 TRY |
3,514,605.0000 ZIL |
0.5656 TRY |
0.5363 TRY |
0.5534 TRY |
0.5598 TRY |
2025-05-11 |
0.5656 TRY |
2,467,858.9000 ZIL |
0.5709 TRY |
0.5488 TRY |
0.5582 TRY |
0.5696 TRY |
2025-05-10 |
0.5544 TRY |
2,525,283.7000 ZIL |
0.5476 TRY |
0.5360 TRY |
0.5448 TRY |
0.5736 TRY |
2025-05-09 |
0.5330 TRY |
4,934,565.1000 ZIL |
0.5170 TRY |
0.5146 TRY |
0.5171 TRY |
0.5419 TRY |
2025-05-08 |
0.4946 TRY |
2,966,736.3000 ZIL |
0.4634 TRY |
0.4634 TRY |
0.4648 TRY |
0.5127 TRY |
2025-05-07 |
0.4611 TRY |
1,854,350.1000 ZIL |
0.4628 TRY |
0.4570 TRY |
0.4593 TRY |
0.4646 TRY |
2025-05-06 |
0.4526 TRY |
1,740,803.1000 ZIL |
0.4655 TRY |
0.4438 TRY |
0.4483 TRY |
0.4575 TRY |
2025-05-05 |
0.4636 TRY |
1,357,860.0000 ZIL |
0.4626 TRY |
0.4530 TRY |
0.4561 TRY |
0.4667 TRY |
2025-05-04 |
0.4693 TRY |
1,765,023.0000 ZIL |
0.4775 TRY |
0.4589 TRY |
0.4589 TRY |
0.4589 TRY |
2025-05-03 |
0.4836 TRY |
1,501,846.1000 ZIL |
0.5038 TRY |
0.4729 TRY |
0.4786 TRY |
0.4830 TRY |
2025-05-02 |
0.5037 TRY |
1,131,500.3000 ZIL |
0.5032 TRY |
0.4982 TRY |
0.4998 TRY |
0.5006 TRY |
2025-05-01 |
0.5037 TRY |
2,207,004.3000 ZIL |
0.4924 TRY |
0.4902 TRY |
0.4916 TRY |
0.5044 TRY |
2025-04-30 |
0.4848 TRY |
1,584,121.7000 ZIL |
0.4913 TRY |
0.4720 TRY |
0.4806 TRY |
0.4907 TRY |
2025-04-29 |
0.4997 TRY |
1,336,345.5000 ZIL |
0.5029 TRY |
0.4901 TRY |
0.4901 TRY |
0.4901 TRY |
2025-04-28 |
0.4952 TRY |
3,078,444.6000 ZIL |
0.4909 TRY |
0.4773 TRY |
0.4882 TRY |
0.5011 TRY |
2025-04-27 |
0.4960 TRY |
2,480,338.8000 ZIL |
0.5110 TRY |
0.4899 TRY |
0.4913 TRY |
0.4913 TRY |
2025-04-26 |
0.5063 TRY |
2,117,038.4000 ZIL |
0.5057 TRY |
0.4984 TRY |
0.5040 TRY |
0.5085 TRY |
2025-04-25 |
0.5024 TRY |
1,949,906.4000 ZIL |
0.4979 TRY |
0.4870 TRY |
0.4870 TRY |
0.5043 TRY |
2025-04-24 |
0.4810 TRY |
2,798,928.9000 ZIL |
0.4849 TRY |
0.4690 TRY |
0.4714 TRY |
0.4969 TRY |
2025-04-23 |
0.4834 TRY |
2,631,510.9000 ZIL |
0.4800 TRY |
0.4708 TRY |
0.4790 TRY |
0.4790 TRY |
2025-04-22 |
0.4597 TRY |
4,314,963.3000 ZIL |
0.4470 TRY |
0.4437 TRY |
0.4452 TRY |
0.4800 TRY |
2025-04-21 |
0.4543 TRY |
9,643,210.3000 ZIL |
0.4505 TRY |
0.4460 TRY |
0.4494 TRY |
0.4486 TRY |
2025-04-20 |
0.4468 TRY |
6,156,283.2000 ZIL |
0.4495 TRY |
0.3750 TRY |
0.4350 TRY |
0.4490 TRY |
2025-04-19 |
0.4510 TRY |
3,846,351.1000 ZIL |
0.4480 TRY |
0.4440 TRY |
0.4450 TRY |
0.4520 TRY |
2025-04-18 |
0.4446 TRY |
3,424,577.1000 ZIL |
0.4330 TRY |
0.4180 TRY |
0.4304 TRY |
0.4480 TRY |
2025-04-17 |
0.4326 TRY |
7,786,015.7000 ZIL |
0.4200 TRY |
0.4196 TRY |
0.4199 TRY |
0.4381 TRY |
2025-04-16 |
0.4195 TRY |
2,333,944.8000 ZIL |
0.4126 TRY |
0.4100 TRY |
0.4142 TRY |
0.4215 TRY |
2025-04-15 |
0.4182 TRY |
2,219,162.0000 ZIL |
0.4150 TRY |
0.4096 TRY |
0.4125 TRY |
0.4133 TRY |
2025-04-14 |
0.4237 TRY |
2,152,191.2000 ZIL |
0.4199 TRY |
0.4147 TRY |
0.4197 TRY |
0.4161 TRY |
2025-04-13 |
0.4251 TRY |
889,876.7000 ZIL |
0.4358 TRY |
0.4140 TRY |
0.4170 TRY |
0.4170 TRY |
2025-04-12 |
0.4294 TRY |
955,465.7000 ZIL |
0.4174 TRY |
0.4127 TRY |
0.4127 TRY |
0.4372 TRY |
2025-04-11 |
0.4145 TRY |
1,108,963.5000 ZIL |
0.4045 TRY |
0.4000 TRY |
0.4000 TRY |
0.4176 TRY |
2025-04-10 |
0.3983 TRY |
834,722.9000 ZIL |
0.4040 TRY |
0.3870 TRY |
0.3940 TRY |
0.4004 TRY |