Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1892 TRY |
3,235,384.1000 ZIL |
0.1896 TRY |
0.1834 TRY |
0.1896 TRY |
0.1903 TRY |
| 2026-03-04 |
0.1853 TRY |
19,301,023.0000 ZIL |
0.1803 TRY |
0.1763 TRY |
0.1776 TRY |
0.1906 TRY |
| 2026-03-03 |
0.1817 TRY |
13,510,624.7000 ZIL |
0.1869 TRY |
0.1550 TRY |
0.1798 TRY |
0.1805 TRY |
| 2026-03-02 |
0.1845 TRY |
14,379,209.1000 ZIL |
0.1825 TRY |
0.1793 TRY |
0.1804 TRY |
0.1874 TRY |
| 2026-03-01 |
0.1843 TRY |
12,177,188.3000 ZIL |
0.1824 TRY |
0.1779 TRY |
0.1806 TRY |
0.1822 TRY |
| 2026-02-28 |
0.1782 TRY |
12,546,446.4000 ZIL |
0.1833 TRY |
0.1719 TRY |
0.1739 TRY |
0.1850 TRY |
| 2026-02-27 |
0.1869 TRY |
31,703,491.4000 ZIL |
0.1823 TRY |
0.1815 TRY |
0.1831 TRY |
0.1820 TRY |
| 2026-02-26 |
0.1842 TRY |
40,471,579.9000 ZIL |
0.1884 TRY |
0.1789 TRY |
0.1807 TRY |
0.1830 TRY |
| 2026-02-25 |
0.1891 TRY |
48,070,184.4000 ZIL |
0.1753 TRY |
0.1753 TRY |
0.1763 TRY |
0.1936 TRY |
| 2026-02-24 |
0.1769 TRY |
23,532,044.1000 ZIL |
0.1791 TRY |
0.1747 TRY |
0.1762 TRY |
0.1762 TRY |
| 2026-02-23 |
0.1837 TRY |
178,853,733.3000 ZIL |
0.1783 TRY |
0.1721 TRY |
0.1758 TRY |
0.1781 TRY |
| 2026-02-22 |
0.1791 TRY |
52,053,291.2000 ZIL |
0.1829 TRY |
0.1761 TRY |
0.1766 TRY |
0.1770 TRY |
| 2026-02-21 |
0.1911 TRY |
432,839,068.9000 ZIL |
0.1806 TRY |
0.1806 TRY |
0.1850 TRY |
0.1855 TRY |
| 2026-02-20 |
0.1776 TRY |
54,531,687.4000 ZIL |
0.1759 TRY |
0.1747 TRY |
0.1759 TRY |
0.1799 TRY |
| 2026-02-19 |
0.1740 TRY |
36,552,311.1000 ZIL |
0.1763 TRY |
0.1707 TRY |
0.1735 TRY |
0.1732 TRY |
| 2026-02-18 |
0.1800 TRY |
24,741,431.5000 ZIL |
0.1855 TRY |
0.1751 TRY |
0.1760 TRY |
0.1757 TRY |
| 2026-02-17 |
0.1877 TRY |
23,362,669.9000 ZIL |
0.1899 TRY |
0.1851 TRY |
0.1866 TRY |
0.1869 TRY |
| 2026-02-16 |
0.1887 TRY |
16,011,404.7000 ZIL |
0.1891 TRY |
0.1857 TRY |
0.1880 TRY |
0.1899 TRY |
| 2026-02-15 |
0.1931 TRY |
18,531,872.3000 ZIL |
0.2001 TRY |
0.1858 TRY |
0.1879 TRY |
0.1900 TRY |
| 2026-02-14 |
0.1981 TRY |
16,277,896.5000 ZIL |
0.1989 TRY |
0.1937 TRY |
0.1956 TRY |
0.2016 TRY |
| 2026-02-13 |
0.1959 TRY |
42,121,896.7000 ZIL |
0.1963 TRY |
0.1907 TRY |
0.1931 TRY |
0.1989 TRY |
| 2026-02-12 |
0.1969 TRY |
194,570,265.6000 ZIL |
0.1901 TRY |
0.1887 TRY |
0.1916 TRY |
0.1946 TRY |
| 2026-02-11 |
0.1873 TRY |
150,638,899.6000 ZIL |
0.1845 TRY |
0.1753 TRY |
0.1780 TRY |
0.1921 TRY |
| 2026-02-10 |
0.1834 TRY |
113,935,465.3000 ZIL |
0.1929 TRY |
0.1798 TRY |
0.1826 TRY |
0.1827 TRY |
| 2026-02-09 |
0.2019 TRY |
264,160,836.0000 ZIL |
0.1978 TRY |
0.1868 TRY |
0.1902 TRY |
0.1914 TRY |
| 2026-02-08 |
0.2132 TRY |
870,252,979.0000 ZIL |
0.1833 TRY |
0.1476 TRY |
0.1793 TRY |
0.2005 TRY |
| 2026-02-07 |
0.1866 TRY |
83,495,816.3000 ZIL |
0.1946 TRY |
0.1819 TRY |
0.1833 TRY |
0.1833 TRY |
| 2026-02-06 |
0.1926 TRY |
237,730,556.9000 ZIL |
0.1852 TRY |
0.1671 TRY |
0.1862 TRY |
0.1962 TRY |
| 2026-02-05 |
0.2199 TRY |
295,764,360.2000 ZIL |
0.2355 TRY |
0.1850 TRY |
0.1902 TRY |
0.1872 TRY |
| 2026-02-04 |
0.2561 TRY |
700,043,510.7000 ZIL |
0.2401 TRY |
0.2257 TRY |
0.2337 TRY |
0.2337 TRY |
| 2026-02-03 |
0.2863 TRY |
1,502,490,744.9000 ZIL |
0.2340 TRY |
0.2190 TRY |
0.2380 TRY |
0.2382 TRY |
| 2026-02-02 |
0.2302 TRY |
910,499,391.5000 ZIL |
0.1752 TRY |
0.1700 TRY |
0.1734 TRY |
0.2395 TRY |
| 2026-02-01 |
0.1788 TRY |
3,264,626.8000 ZIL |
0.1807 TRY |
0.1720 TRY |
0.1768 TRY |
0.1761 TRY |
| 2026-01-31 |
0.1827 TRY |
2,700,688.9000 ZIL |
0.1991 TRY |
0.1629 TRY |
0.1754 TRY |
0.1776 TRY |
| 2026-01-30 |
0.1965 TRY |
1,421,913.8000 ZIL |
0.1991 TRY |
0.1912 TRY |
0.1936 TRY |
0.1989 TRY |
| 2026-01-29 |
0.2005 TRY |
2,865,365.6000 ZIL |
0.2135 TRY |
0.1901 TRY |
0.1951 TRY |
0.1978 TRY |
| 2026-01-28 |
0.2122 TRY |
3,328,715.1000 ZIL |
0.2140 TRY |
0.2097 TRY |
0.2112 TRY |
0.2133 TRY |
| 2026-01-27 |
0.2114 TRY |
509,079.5000 ZIL |
0.2117 TRY |
0.2081 TRY |
0.2083 TRY |
0.2150 TRY |
| 2026-01-26 |
0.2103 TRY |
2,825,421.0000 ZIL |
0.2033 TRY |
0.2033 TRY |
0.2068 TRY |
0.2111 TRY |
| 2026-01-25 |
0.2103 TRY |
3,892,141.7000 ZIL |
0.2157 TRY |
0.1988 TRY |
0.2009 TRY |
0.2007 TRY |
| 2026-01-24 |
0.2164 TRY |
739,764.9000 ZIL |
0.2143 TRY |
0.2124 TRY |
0.2133 TRY |
0.2140 TRY |
| 2026-01-23 |
0.2165 TRY |
2,961,746.6000 ZIL |
0.2154 TRY |
0.2126 TRY |
0.2147 TRY |
0.2140 TRY |
| 2026-01-22 |
0.2197 TRY |
3,498,334.6000 ZIL |
0.2218 TRY |
0.2129 TRY |
0.2149 TRY |
0.2153 TRY |
| 2026-01-21 |
0.2205 TRY |
2,441,148.8000 ZIL |
0.2178 TRY |
0.2123 TRY |
0.2148 TRY |
0.2204 TRY |
| 2026-01-20 |
0.2199 TRY |
2,153,792.7000 ZIL |
0.2289 TRY |
0.2120 TRY |
0.2150 TRY |
0.2162 TRY |
| 2026-01-19 |
0.2270 TRY |
3,752,791.3000 ZIL |
0.2350 TRY |
0.2150 TRY |
0.2250 TRY |
0.2292 TRY |
| 2026-01-18 |
0.2482 TRY |
2,490,218.4000 ZIL |
0.2566 TRY |
0.2440 TRY |
0.2477 TRY |
0.2492 TRY |
| 2026-01-17 |
0.2541 TRY |
10,595,012.4000 ZIL |
0.2478 TRY |
0.2470 TRY |
0.2496 TRY |
0.2547 TRY |
| 2026-01-16 |
0.2453 TRY |
5,266,252.0000 ZIL |
0.2368 TRY |
0.2335 TRY |
0.2361 TRY |
0.2482 TRY |
| 2026-01-15 |
0.2387 TRY |
2,515,426.4000 ZIL |
0.2444 TRY |
0.2200 TRY |
0.2360 TRY |
0.2361 TRY |