Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.2186 TRY |
1,139,770.0000 ZIL |
0.2255 TRY |
0.2160 TRY |
0.2165 TRY |
0.2165 TRY |
| 2025-12-13 |
0.2266 TRY |
1,233,925.7000 ZIL |
0.2240 TRY |
0.2240 TRY |
0.2240 TRY |
0.2255 TRY |
| 2025-12-12 |
0.2234 TRY |
1,500,966.1000 ZIL |
0.2295 TRY |
0.2177 TRY |
0.2195 TRY |
0.2235 TRY |
| 2025-12-11 |
0.2264 TRY |
1,363,960.3000 ZIL |
0.2319 TRY |
0.2232 TRY |
0.2234 TRY |
0.2311 TRY |
| 2025-12-10 |
0.2390 TRY |
3,302,825.2000 ZIL |
0.2419 TRY |
0.2347 TRY |
0.2352 TRY |
0.2349 TRY |
| 2025-12-09 |
0.2341 TRY |
3,200,601.3000 ZIL |
0.2272 TRY |
0.2246 TRY |
0.2249 TRY |
0.2425 TRY |
| 2025-12-08 |
0.2285 TRY |
24,126,994.4000 ZIL |
0.2258 TRY |
0.2235 TRY |
0.2261 TRY |
0.2268 TRY |
| 2025-12-07 |
0.2340 TRY |
30,782,718.0000 ZIL |
0.2379 TRY |
0.2210 TRY |
0.2258 TRY |
0.2252 TRY |
| 2025-12-06 |
0.2414 TRY |
136,816,743.3000 ZIL |
0.2193 TRY |
0.2193 TRY |
0.2222 TRY |
0.2374 TRY |
| 2025-12-05 |
0.2218 TRY |
3,708,290.8000 ZIL |
0.2295 TRY |
0.2143 TRY |
0.2160 TRY |
0.2168 TRY |
| 2025-12-04 |
0.2322 TRY |
1,229,763.3000 ZIL |
0.2360 TRY |
0.2262 TRY |
0.2264 TRY |
0.2295 TRY |
| 2025-12-03 |
0.2363 TRY |
1,103,031.7000 ZIL |
0.2322 TRY |
0.2321 TRY |
0.2323 TRY |
0.2385 TRY |
| 2025-12-02 |
0.2249 TRY |
1,399,868.2000 ZIL |
0.2196 TRY |
0.2169 TRY |
0.2171 TRY |
0.2337 TRY |
| 2025-12-01 |
0.2225 TRY |
2,569,463.0000 ZIL |
0.2350 TRY |
0.2163 TRY |
0.2167 TRY |
0.2200 TRY |
| 2025-11-30 |
0.2415 TRY |
701,075.1000 ZIL |
0.2459 TRY |
0.2387 TRY |
0.2400 TRY |
0.2411 TRY |
| 2025-11-29 |
0.2488 TRY |
1,670,940.6000 ZIL |
0.2505 TRY |
0.2450 TRY |
0.2454 TRY |
0.2450 TRY |
| 2025-11-28 |
0.2536 TRY |
2,103,253.7000 ZIL |
0.2550 TRY |
0.2500 TRY |
0.2508 TRY |
0.2514 TRY |
| 2025-11-27 |
0.2547 TRY |
2,965,559.0000 ZIL |
0.2536 TRY |
0.2513 TRY |
0.2513 TRY |
0.2550 TRY |
| 2025-11-26 |
0.2532 TRY |
2,479,998.3000 ZIL |
0.2615 TRY |
0.2478 TRY |
0.2490 TRY |
0.2553 TRY |
| 2025-11-25 |
0.2576 TRY |
1,880,847.5000 ZIL |
0.2585 TRY |
0.2535 TRY |
0.2538 TRY |
0.2582 TRY |
| 2025-11-24 |
0.2553 TRY |
3,195,565.4000 ZIL |
0.2503 TRY |
0.2480 TRY |
0.2495 TRY |
0.2613 TRY |
| 2025-11-23 |
0.2519 TRY |
1,522,796.7000 ZIL |
0.2486 TRY |
0.2486 TRY |
0.2486 TRY |
0.2527 TRY |
| 2025-11-22 |
0.2474 TRY |
3,951,085.5000 ZIL |
0.2493 TRY |
0.2408 TRY |
0.2455 TRY |
0.2486 TRY |
| 2025-11-21 |
0.2523 TRY |
3,836,752.5000 ZIL |
0.2699 TRY |
0.2367 TRY |
0.2441 TRY |
0.2453 TRY |
| 2025-11-20 |
0.2752 TRY |
4,818,312.9000 ZIL |
0.2785 TRY |
0.2600 TRY |
0.2630 TRY |
0.2743 TRY |
| 2025-11-19 |
0.2744 TRY |
2,583,731.8000 ZIL |
0.2886 TRY |
0.2653 TRY |
0.2683 TRY |
0.2778 TRY |
| 2025-11-18 |
0.2809 TRY |
2,724,772.0000 ZIL |
0.2772 TRY |
0.2762 TRY |
0.2762 TRY |
0.2884 TRY |
| 2025-11-17 |
0.2819 TRY |
7,936,850.3000 ZIL |
0.2894 TRY |
0.2732 TRY |
0.2762 TRY |
0.2771 TRY |
| 2025-11-16 |
0.2861 TRY |
1,485,383.2000 ZIL |
0.2945 TRY |
0.2765 TRY |
0.2824 TRY |
0.2827 TRY |
| 2025-11-15 |
0.2976 TRY |
679,769.6000 ZIL |
0.2915 TRY |
0.2915 TRY |
0.2915 TRY |
0.2920 TRY |
| 2025-11-14 |
0.2949 TRY |
3,543,364.8000 ZIL |
0.2944 TRY |
0.2840 TRY |
0.2920 TRY |
0.2915 TRY |
| 2025-11-13 |
0.3069 TRY |
965,327.7000 ZIL |
0.3065 TRY |
0.2900 TRY |
0.2912 TRY |
0.2944 TRY |
| 2025-11-12 |
0.3165 TRY |
3,337,773.1000 ZIL |
0.3139 TRY |
0.3020 TRY |
0.3058 TRY |
0.3090 TRY |
| 2025-11-11 |
0.3366 TRY |
23,999,909.5000 ZIL |
0.3398 TRY |
0.3131 TRY |
0.3160 TRY |
0.3154 TRY |
| 2025-11-10 |
0.3295 TRY |
1,203,446.0000 ZIL |
0.3344 TRY |
0.3250 TRY |
0.3294 TRY |
0.3310 TRY |
| 2025-11-09 |
0.3309 TRY |
1,208,610.4000 ZIL |
0.3350 TRY |
0.3182 TRY |
0.3198 TRY |
0.3303 TRY |
| 2025-11-08 |
0.3277 TRY |
4,519,518.8000 ZIL |
0.3403 TRY |
0.3210 TRY |
0.3245 TRY |
0.3350 TRY |
| 2025-11-07 |
0.3273 TRY |
11,632,451.5000 ZIL |
0.2904 TRY |
0.2904 TRY |
0.2904 TRY |
0.3402 TRY |
| 2025-11-06 |
0.2900 TRY |
2,343,228.8000 ZIL |
0.2932 TRY |
0.2835 TRY |
0.2850 TRY |
0.2915 TRY |
| 2025-11-05 |
0.2886 TRY |
930,247.0000 ZIL |
0.2826 TRY |
0.2701 TRY |
0.2701 TRY |
0.2944 TRY |
| 2025-11-04 |
0.2866 TRY |
1,795,329.9000 ZIL |
0.2908 TRY |
0.2700 TRY |
0.2822 TRY |
0.2713 TRY |
| 2025-11-03 |
0.2954 TRY |
1,674,807.1000 ZIL |
0.3215 TRY |
0.2791 TRY |
0.2840 TRY |
0.2840 TRY |
| 2025-11-02 |
0.3205 TRY |
2,082,076.2000 ZIL |
0.3201 TRY |
0.3163 TRY |
0.3183 TRY |
0.3213 TRY |
| 2025-11-01 |
0.3183 TRY |
358,632.5000 ZIL |
0.3133 TRY |
0.3128 TRY |
0.3128 TRY |
0.3201 TRY |
| 2025-10-31 |
0.3125 TRY |
637,106.1000 ZIL |
0.3052 TRY |
0.3052 TRY |
0.3062 TRY |
0.3112 TRY |
| 2025-10-30 |
0.3057 TRY |
1,597,954.0000 ZIL |
0.3270 TRY |
0.2865 TRY |
0.3000 TRY |
0.3010 TRY |
| 2025-10-29 |
0.3259 TRY |
390,845.3000 ZIL |
0.3236 TRY |
0.3177 TRY |
0.3234 TRY |
0.3338 TRY |
| 2025-10-28 |
0.3301 TRY |
1,933,966.7000 ZIL |
0.3329 TRY |
0.3200 TRY |
0.3229 TRY |
0.3236 TRY |
| 2025-10-27 |
0.3396 TRY |
1,875,050.1000 ZIL |
0.3424 TRY |
0.3312 TRY |
0.3312 TRY |
0.3312 TRY |
| 2025-10-26 |
0.3390 TRY |
509,022.1000 ZIL |
0.3361 TRY |
0.3322 TRY |
0.3322 TRY |
0.3379 TRY |