Crypto exchange Binance

Market Zilliqa (ZIL) / TRY

Identifier on Binance: ZILTRY
Price
123...2223
Date Price Volume Open Low High Close
2025-05-29 0.4940 TRY 891,674.4000 ZIL 0.4948 TRY 0.4808 TRY 0.4829 TRY 0.4829 TRY
2025-05-28 0.4932 TRY 1,303,521.9000 ZIL 0.4997 TRY 0.4801 TRY 0.4817 TRY 0.4882 TRY
2025-05-27 0.4965 TRY 1,231,664.2000 ZIL 0.4897 TRY 0.4800 TRY 0.4845 TRY 0.5005 TRY
2025-05-26 0.4930 TRY 1,660,568.6000 ZIL 0.4920 TRY 0.4854 TRY 0.4893 TRY 0.4915 TRY
2025-05-25 0.4812 TRY 1,383,300.0000 ZIL 0.4924 TRY 0.4710 TRY 0.4737 TRY 0.4896 TRY
2025-05-24 0.4984 TRY 1,305,207.7000 ZIL 0.4944 TRY 0.4895 TRY 0.4898 TRY 0.4895 TRY
2025-05-23 0.5169 TRY 2,277,951.0000 ZIL 0.5275 TRY 0.4970 TRY 0.5041 TRY 0.5041 TRY
2025-05-22 0.5245 TRY 1,236,780.9000 ZIL 0.5119 TRY 0.5117 TRY 0.5138 TRY 0.5281 TRY
2025-05-21 0.5000 TRY 1,746,479.8000 ZIL 0.5009 TRY 0.4895 TRY 0.4954 TRY 0.5036 TRY
2025-05-20 0.4895 TRY 1,839,150.3000 ZIL 0.4936 TRY 0.4800 TRY 0.4820 TRY 0.5007 TRY
2025-05-19 0.4885 TRY 1,885,790.5000 ZIL 0.5126 TRY 0.4727 TRY 0.4771 TRY 0.4878 TRY
2025-05-18 0.4989 TRY 2,204,817.5000 ZIL 0.4933 TRY 0.4762 TRY 0.4857 TRY 0.5072 TRY
2025-05-17 0.4948 TRY 1,501,276.9000 ZIL 0.5069 TRY 0.4886 TRY 0.4897 TRY 0.4897 TRY
2025-05-16 0.5280 TRY 1,113,921.7000 ZIL 0.5266 TRY 0.5175 TRY 0.5175 TRY 0.5175 TRY
2025-05-15 0.5276 TRY 2,401,982.0000 ZIL 0.5499 TRY 0.5130 TRY 0.5170 TRY 0.5200 TRY
2025-05-14 0.5623 TRY 2,021,325.4000 ZIL 0.5786 TRY 0.5441 TRY 0.5512 TRY 0.5507 TRY
2025-05-13 0.5611 TRY 1,698,229.5000 ZIL 0.5580 TRY 0.5320 TRY 0.5410 TRY 0.5779 TRY
2025-05-12 0.5696 TRY 3,514,605.0000 ZIL 0.5656 TRY 0.5363 TRY 0.5534 TRY 0.5598 TRY
2025-05-11 0.5656 TRY 2,467,858.9000 ZIL 0.5709 TRY 0.5488 TRY 0.5582 TRY 0.5696 TRY
2025-05-10 0.5544 TRY 2,525,283.7000 ZIL 0.5476 TRY 0.5360 TRY 0.5448 TRY 0.5736 TRY
2025-05-09 0.5330 TRY 4,934,565.1000 ZIL 0.5170 TRY 0.5146 TRY 0.5171 TRY 0.5419 TRY
2025-05-08 0.4946 TRY 2,966,736.3000 ZIL 0.4634 TRY 0.4634 TRY 0.4648 TRY 0.5127 TRY
2025-05-07 0.4611 TRY 1,854,350.1000 ZIL 0.4628 TRY 0.4570 TRY 0.4593 TRY 0.4646 TRY
2025-05-06 0.4526 TRY 1,740,803.1000 ZIL 0.4655 TRY 0.4438 TRY 0.4483 TRY 0.4575 TRY
2025-05-05 0.4636 TRY 1,357,860.0000 ZIL 0.4626 TRY 0.4530 TRY 0.4561 TRY 0.4667 TRY
2025-05-04 0.4693 TRY 1,765,023.0000 ZIL 0.4775 TRY 0.4589 TRY 0.4589 TRY 0.4589 TRY
2025-05-03 0.4836 TRY 1,501,846.1000 ZIL 0.5038 TRY 0.4729 TRY 0.4786 TRY 0.4830 TRY
2025-05-02 0.5037 TRY 1,131,500.3000 ZIL 0.5032 TRY 0.4982 TRY 0.4998 TRY 0.5006 TRY
2025-05-01 0.5037 TRY 2,207,004.3000 ZIL 0.4924 TRY 0.4902 TRY 0.4916 TRY 0.5044 TRY
2025-04-30 0.4848 TRY 1,584,121.7000 ZIL 0.4913 TRY 0.4720 TRY 0.4806 TRY 0.4907 TRY
2025-04-29 0.4997 TRY 1,336,345.5000 ZIL 0.5029 TRY 0.4901 TRY 0.4901 TRY 0.4901 TRY
2025-04-28 0.4952 TRY 3,078,444.6000 ZIL 0.4909 TRY 0.4773 TRY 0.4882 TRY 0.5011 TRY
2025-04-27 0.4960 TRY 2,480,338.8000 ZIL 0.5110 TRY 0.4899 TRY 0.4913 TRY 0.4913 TRY
2025-04-26 0.5063 TRY 2,117,038.4000 ZIL 0.5057 TRY 0.4984 TRY 0.5040 TRY 0.5085 TRY
2025-04-25 0.5024 TRY 1,949,906.4000 ZIL 0.4979 TRY 0.4870 TRY 0.4870 TRY 0.5043 TRY
2025-04-24 0.4810 TRY 2,798,928.9000 ZIL 0.4849 TRY 0.4690 TRY 0.4714 TRY 0.4969 TRY
2025-04-23 0.4834 TRY 2,631,510.9000 ZIL 0.4800 TRY 0.4708 TRY 0.4790 TRY 0.4790 TRY
2025-04-22 0.4597 TRY 4,314,963.3000 ZIL 0.4470 TRY 0.4437 TRY 0.4452 TRY 0.4800 TRY
2025-04-21 0.4543 TRY 9,643,210.3000 ZIL 0.4505 TRY 0.4460 TRY 0.4494 TRY 0.4486 TRY
2025-04-20 0.4468 TRY 6,156,283.2000 ZIL 0.4495 TRY 0.3750 TRY 0.4350 TRY 0.4490 TRY
2025-04-19 0.4510 TRY 3,846,351.1000 ZIL 0.4480 TRY 0.4440 TRY 0.4450 TRY 0.4520 TRY
2025-04-18 0.4446 TRY 3,424,577.1000 ZIL 0.4330 TRY 0.4180 TRY 0.4304 TRY 0.4480 TRY
2025-04-17 0.4326 TRY 7,786,015.7000 ZIL 0.4200 TRY 0.4196 TRY 0.4199 TRY 0.4381 TRY
2025-04-16 0.4195 TRY 2,333,944.8000 ZIL 0.4126 TRY 0.4100 TRY 0.4142 TRY 0.4215 TRY
2025-04-15 0.4182 TRY 2,219,162.0000 ZIL 0.4150 TRY 0.4096 TRY 0.4125 TRY 0.4133 TRY
2025-04-14 0.4237 TRY 2,152,191.2000 ZIL 0.4199 TRY 0.4147 TRY 0.4197 TRY 0.4161 TRY
2025-04-13 0.4251 TRY 889,876.7000 ZIL 0.4358 TRY 0.4140 TRY 0.4170 TRY 0.4170 TRY
2025-04-12 0.4294 TRY 955,465.7000 ZIL 0.4174 TRY 0.4127 TRY 0.4127 TRY 0.4372 TRY
2025-04-11 0.4145 TRY 1,108,963.5000 ZIL 0.4045 TRY 0.4000 TRY 0.4000 TRY 0.4176 TRY
2025-04-10 0.3983 TRY 834,722.9000 ZIL 0.4040 TRY 0.3870 TRY 0.3940 TRY 0.4004 TRY
123...2223