Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4648 TRY |
1,747,363.8000 ZIL |
0.4555 TRY |
0.4519 TRY |
0.4519 TRY |
0.4685 TRY |
| 2025-10-05 |
0.4590 TRY |
1,019,561.3000 ZIL |
0.4555 TRY |
0.4510 TRY |
0.4519 TRY |
0.4538 TRY |
| 2025-10-04 |
0.4565 TRY |
797,017.6000 ZIL |
0.4697 TRY |
0.4470 TRY |
0.4492 TRY |
0.4552 TRY |
| 2025-10-03 |
0.4665 TRY |
1,324,385.9000 ZIL |
0.4690 TRY |
0.4599 TRY |
0.4625 TRY |
0.4701 TRY |
| 2025-10-02 |
0.4642 TRY |
2,659,939.2000 ZIL |
0.4593 TRY |
0.4558 TRY |
0.4594 TRY |
0.4694 TRY |
| 2025-10-01 |
0.4486 TRY |
2,565,430.4000 ZIL |
0.4290 TRY |
0.4273 TRY |
0.4273 TRY |
0.4575 TRY |
| 2025-09-30 |
0.4272 TRY |
1,229,351.6000 ZIL |
0.4388 TRY |
0.4185 TRY |
0.4230 TRY |
0.4318 TRY |
| 2025-09-29 |
0.4342 TRY |
976,768.1000 ZIL |
0.4382 TRY |
0.4284 TRY |
0.4300 TRY |
0.4388 TRY |
| 2025-09-28 |
0.4310 TRY |
786,584.8000 ZIL |
0.4310 TRY |
0.4241 TRY |
0.4265 TRY |
0.4399 TRY |
| 2025-09-27 |
0.4349 TRY |
3,442,349.0000 ZIL |
0.4337 TRY |
0.4280 TRY |
0.4280 TRY |
0.4360 TRY |
| 2025-09-26 |
0.4284 TRY |
1,433,949.3000 ZIL |
0.4255 TRY |
0.4210 TRY |
0.4213 TRY |
0.4337 TRY |
| 2025-09-25 |
0.4277 TRY |
2,117,036.9000 ZIL |
0.4487 TRY |
0.4180 TRY |
0.4229 TRY |
0.4229 TRY |
| 2025-09-24 |
0.4521 TRY |
767,274.8000 ZIL |
0.4487 TRY |
0.4400 TRY |
0.4479 TRY |
0.4530 TRY |
| 2025-09-23 |
0.4523 TRY |
1,168,778.5000 ZIL |
0.4500 TRY |
0.4431 TRY |
0.4431 TRY |
0.4481 TRY |
| 2025-09-22 |
0.4524 TRY |
2,234,884.6000 ZIL |
0.4840 TRY |
0.4321 TRY |
0.4446 TRY |
0.4483 TRY |
| 2025-09-21 |
0.4936 TRY |
3,397,147.8000 ZIL |
0.5001 TRY |
0.4844 TRY |
0.4867 TRY |
0.4867 TRY |
| 2025-09-20 |
0.5009 TRY |
1,846,460.2000 ZIL |
0.4909 TRY |
0.4898 TRY |
0.4898 TRY |
0.5018 TRY |
| 2025-09-19 |
0.5008 TRY |
2,819,666.0000 ZIL |
0.5043 TRY |
0.4900 TRY |
0.4900 TRY |
0.4954 TRY |
| 2025-09-18 |
0.4972 TRY |
1,360,715.7000 ZIL |
0.4960 TRY |
0.4900 TRY |
0.4917 TRY |
0.5055 TRY |
| 2025-09-17 |
0.4816 TRY |
1,399,612.5000 ZIL |
0.4866 TRY |
0.4740 TRY |
0.4744 TRY |
0.4929 TRY |
| 2025-09-16 |
0.4753 TRY |
1,740,192.8000 ZIL |
0.4701 TRY |
0.4641 TRY |
0.4680 TRY |
0.4853 TRY |
| 2025-09-15 |
0.4727 TRY |
1,240,024.5000 ZIL |
0.4861 TRY |
0.4649 TRY |
0.4661 TRY |
0.4705 TRY |
| 2025-09-14 |
0.4928 TRY |
1,677,582.7000 ZIL |
0.5076 TRY |
0.4821 TRY |
0.4856 TRY |
0.4908 TRY |
| 2025-09-13 |
0.5034 TRY |
1,913,196.6000 ZIL |
0.4981 TRY |
0.4956 TRY |
0.4994 TRY |
0.5057 TRY |
| 2025-09-12 |
0.4901 TRY |
3,018,435.4000 ZIL |
0.4903 TRY |
0.4800 TRY |
0.4860 TRY |
0.4981 TRY |
| 2025-09-11 |
0.4862 TRY |
2,600,493.3000 ZIL |
0.4862 TRY |
0.4799 TRY |
0.4846 TRY |
0.4906 TRY |
| 2025-09-10 |
0.4882 TRY |
3,144,606.7000 ZIL |
0.4912 TRY |
0.4792 TRY |
0.4835 TRY |
0.4854 TRY |
| 2025-09-09 |
0.4886 TRY |
6,181,911.9000 ZIL |
0.4777 TRY |
0.4729 TRY |
0.4729 TRY |
0.4912 TRY |
| 2025-09-08 |
0.4689 TRY |
1,492,702.1000 ZIL |
0.4661 TRY |
0.4598 TRY |
0.4661 TRY |
0.4777 TRY |
| 2025-09-07 |
0.4668 TRY |
269,203.7000 ZIL |
0.4632 TRY |
0.4630 TRY |
0.4632 TRY |
0.4636 TRY |
| 2025-09-06 |
0.4659 TRY |
295,557.3000 ZIL |
0.4690 TRY |
0.4616 TRY |
0.4620 TRY |
0.4632 TRY |
| 2025-09-05 |
0.4642 TRY |
648,758.8000 ZIL |
0.4529 TRY |
0.4529 TRY |
0.4529 TRY |
0.4701 TRY |
| 2025-09-04 |
0.4545 TRY |
2,791,042.0000 ZIL |
0.4725 TRY |
0.4500 TRY |
0.4520 TRY |
0.4546 TRY |
| 2025-09-03 |
0.4653 TRY |
513,567.9000 ZIL |
0.4680 TRY |
0.4597 TRY |
0.4608 TRY |
0.4730 TRY |
| 2025-09-02 |
0.4604 TRY |
812,509.6000 ZIL |
0.4562 TRY |
0.4520 TRY |
0.4566 TRY |
0.4668 TRY |
| 2025-09-01 |
0.4591 TRY |
1,355,482.4000 ZIL |
0.4620 TRY |
0.4473 TRY |
0.4498 TRY |
0.4498 TRY |
| 2025-08-31 |
0.4710 TRY |
2,158,857.6000 ZIL |
0.4664 TRY |
0.4654 TRY |
0.4682 TRY |
0.4706 TRY |
| 2025-08-30 |
0.4622 TRY |
1,051,402.5000 ZIL |
0.4594 TRY |
0.4569 TRY |
0.4578 TRY |
0.4624 TRY |
| 2025-08-29 |
0.4627 TRY |
1,378,768.0000 ZIL |
0.4849 TRY |
0.4547 TRY |
0.4573 TRY |
0.4604 TRY |
| 2025-08-28 |
0.4869 TRY |
7,125,287.6000 ZIL |
0.4717 TRY |
0.4668 TRY |
0.4717 TRY |
0.4806 TRY |
| 2025-08-27 |
0.4750 TRY |
2,077,329.3000 ZIL |
0.4748 TRY |
0.4679 TRY |
0.4681 TRY |
0.4737 TRY |
| 2025-08-26 |
0.4686 TRY |
1,049,251.1000 ZIL |
0.4542 TRY |
0.4522 TRY |
0.4522 TRY |
0.4742 TRY |
| 2025-08-25 |
0.4709 TRY |
4,193,071.3000 ZIL |
0.4858 TRY |
0.4510 TRY |
0.4555 TRY |
0.4566 TRY |
| 2025-08-24 |
0.4901 TRY |
2,205,792.5000 ZIL |
0.4977 TRY |
0.4750 TRY |
0.4775 TRY |
0.4887 TRY |
| 2025-08-23 |
0.4929 TRY |
1,281,535.1000 ZIL |
0.4943 TRY |
0.4850 TRY |
0.4895 TRY |
0.4963 TRY |
| 2025-08-22 |
0.4773 TRY |
9,071,246.0000 ZIL |
0.4668 TRY |
0.4552 TRY |
0.4615 TRY |
0.4920 TRY |
| 2025-08-21 |
0.4654 TRY |
3,561,700.8000 ZIL |
0.4672 TRY |
0.4570 TRY |
0.4607 TRY |
0.4699 TRY |
| 2025-08-20 |
0.4602 TRY |
5,086,182.3000 ZIL |
0.4442 TRY |
0.4380 TRY |
0.4432 TRY |
0.4648 TRY |
| 2025-08-19 |
0.4482 TRY |
2,847,104.2000 ZIL |
0.4507 TRY |
0.4380 TRY |
0.4410 TRY |
0.4442 TRY |
| 2025-08-18 |
0.4526 TRY |
1,814,271.8000 ZIL |
0.4714 TRY |
0.4463 TRY |
0.4472 TRY |
0.4541 TRY |