Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3910 TRY |
1,423,673.8000 ZIL |
0.3661 TRY |
0.3553 TRY |
0.3661 TRY |
0.4052 TRY |
| 2025-04-08 |
0.3827 TRY |
1,108,652.0000 ZIL |
0.3847 TRY |
0.3640 TRY |
0.3647 TRY |
0.3647 TRY |
| 2025-04-07 |
0.3787 TRY |
3,357,119.3000 ZIL |
0.3850 TRY |
0.3513 TRY |
0.3639 TRY |
0.3867 TRY |
| 2025-04-06 |
0.3907 TRY |
2,610,424.4000 ZIL |
0.4228 TRY |
0.3800 TRY |
0.3807 TRY |
0.3800 TRY |
| 2025-04-05 |
0.4274 TRY |
177,089.5000 ZIL |
0.4303 TRY |
0.4193 TRY |
0.4196 TRY |
0.4222 TRY |
| 2025-04-04 |
0.4243 TRY |
1,127,642.3000 ZIL |
0.4235 TRY |
0.4121 TRY |
0.4165 TRY |
0.4284 TRY |
| 2025-04-03 |
0.4135 TRY |
761,484.7000 ZIL |
0.4113 TRY |
0.4023 TRY |
0.4109 TRY |
0.4225 TRY |
| 2025-04-02 |
0.4285 TRY |
1,832,258.2000 ZIL |
0.4402 TRY |
0.4077 TRY |
0.4093 TRY |
0.4082 TRY |
| 2025-04-01 |
0.4398 TRY |
1,548,806.8000 ZIL |
0.4347 TRY |
0.4324 TRY |
0.4330 TRY |
0.4404 TRY |
| 2025-03-31 |
0.4355 TRY |
3,094,287.3000 ZIL |
0.4274 TRY |
0.4176 TRY |
0.4220 TRY |
0.4326 TRY |
| 2025-03-30 |
0.4322 TRY |
200,669.1000 ZIL |
0.4323 TRY |
0.4241 TRY |
0.4255 TRY |
0.4255 TRY |
| 2025-03-29 |
0.4366 TRY |
503,548.7000 ZIL |
0.4531 TRY |
0.4274 TRY |
0.4317 TRY |
0.4303 TRY |
| 2025-03-28 |
0.4526 TRY |
1,148,416.3000 ZIL |
0.4812 TRY |
0.4453 TRY |
0.4491 TRY |
0.4491 TRY |
| 2025-03-27 |
0.4847 TRY |
594,756.7000 ZIL |
0.4870 TRY |
0.4775 TRY |
0.4811 TRY |
0.4867 TRY |
| 2025-03-26 |
0.4947 TRY |
2,880,111.7000 ZIL |
0.5005 TRY |
0.4840 TRY |
0.4870 TRY |
0.4853 TRY |
| 2025-03-25 |
0.4985 TRY |
2,448,749.2000 ZIL |
0.4950 TRY |
0.4910 TRY |
0.4918 TRY |
0.4993 TRY |
| 2025-03-24 |
0.5067 TRY |
15,548,028.3000 ZIL |
0.4706 TRY |
0.4699 TRY |
0.4703 TRY |
0.4923 TRY |
| 2025-03-23 |
0.4814 TRY |
1,337,146.5000 ZIL |
0.4837 TRY |
0.4670 TRY |
0.4718 TRY |
0.4670 TRY |
| 2025-03-22 |
0.4830 TRY |
1,515,818.1000 ZIL |
0.4766 TRY |
0.4736 TRY |
0.4749 TRY |
0.4842 TRY |
| 2025-03-21 |
0.4801 TRY |
1,078,987.9000 ZIL |
0.4891 TRY |
0.4697 TRY |
0.4732 TRY |
0.4828 TRY |
| 2025-03-20 |
0.4858 TRY |
1,624,557.2000 ZIL |
0.4917 TRY |
0.4795 TRY |
0.4831 TRY |
0.4866 TRY |
| 2025-03-19 |
0.4765 TRY |
3,907,360.9000 ZIL |
0.4600 TRY |
0.4580 TRY |
0.4641 TRY |
0.4935 TRY |
| 2025-03-18 |
0.4521 TRY |
3,031,886.7000 ZIL |
0.4556 TRY |
0.4420 TRY |
0.4444 TRY |
0.4606 TRY |
| 2025-03-17 |
0.4535 TRY |
3,060,569.6000 ZIL |
0.4385 TRY |
0.4385 TRY |
0.4405 TRY |
0.4609 TRY |
| 2025-03-16 |
0.4447 TRY |
733,611.3000 ZIL |
0.4559 TRY |
0.4345 TRY |
0.4375 TRY |
0.4382 TRY |
| 2025-03-15 |
0.4495 TRY |
2,303,275.4000 ZIL |
0.4479 TRY |
0.4449 TRY |
0.4467 TRY |
0.4570 TRY |
| 2025-03-14 |
0.4478 TRY |
999,701.3000 ZIL |
0.4359 TRY |
0.4359 TRY |
0.4359 TRY |
0.4502 TRY |
| 2025-03-13 |
0.4414 TRY |
2,056,650.7000 ZIL |
0.4425 TRY |
0.4250 TRY |
0.4268 TRY |
0.4359 TRY |
| 2025-03-12 |
0.4313 TRY |
2,493,312.3000 ZIL |
0.4344 TRY |
0.4166 TRY |
0.4200 TRY |
0.4418 TRY |
| 2025-03-11 |
0.4244 TRY |
3,317,943.9000 ZIL |
0.4124 TRY |
0.3870 TRY |
0.4014 TRY |
0.4408 TRY |
| 2025-03-10 |
0.4312 TRY |
5,871,055.6000 ZIL |
0.4225 TRY |
0.4100 TRY |
0.4217 TRY |
0.4217 TRY |
| 2025-03-09 |
0.4492 TRY |
3,227,242.1000 ZIL |
0.4605 TRY |
0.4180 TRY |
0.4217 TRY |
0.4222 TRY |
| 2025-03-08 |
0.4659 TRY |
2,104,038.1000 ZIL |
0.4683 TRY |
0.4565 TRY |
0.4599 TRY |
0.4605 TRY |
| 2025-03-07 |
0.4770 TRY |
2,292,115.9000 ZIL |
0.4639 TRY |
0.4430 TRY |
0.4534 TRY |
0.4677 TRY |
| 2025-03-06 |
0.4733 TRY |
1,196,719.7000 ZIL |
0.4758 TRY |
0.4628 TRY |
0.4663 TRY |
0.4711 TRY |
| 2025-03-05 |
0.4640 TRY |
609,994.6000 ZIL |
0.4652 TRY |
0.4548 TRY |
0.4548 TRY |
0.4769 TRY |
| 2025-03-04 |
0.4537 TRY |
4,035,137.3000 ZIL |
0.4633 TRY |
0.4324 TRY |
0.4467 TRY |
0.4656 TRY |
| 2025-03-03 |
0.5014 TRY |
2,997,460.1000 ZIL |
0.5357 TRY |
0.4600 TRY |
0.4685 TRY |
0.4696 TRY |
| 2025-03-02 |
0.5226 TRY |
2,572,968.2000 ZIL |
0.4900 TRY |
0.4867 TRY |
0.4900 TRY |
0.5405 TRY |
| 2025-03-01 |
0.4857 TRY |
3,030,305.4000 ZIL |
0.4943 TRY |
0.4798 TRY |
0.4824 TRY |
0.4943 TRY |
| 2025-02-28 |
0.4794 TRY |
5,189,031.2000 ZIL |
0.5025 TRY |
0.4600 TRY |
0.4671 TRY |
0.4986 TRY |
| 2025-02-27 |
0.5017 TRY |
1,264,656.5000 ZIL |
0.4894 TRY |
0.4844 TRY |
0.4894 TRY |
0.5068 TRY |
| 2025-02-26 |
0.4847 TRY |
4,725,093.1000 ZIL |
0.4863 TRY |
0.4681 TRY |
0.4740 TRY |
0.4894 TRY |
| 2025-02-25 |
0.4714 TRY |
4,354,595.4000 ZIL |
0.4794 TRY |
0.4485 TRY |
0.4674 TRY |
0.4882 TRY |
| 2025-02-24 |
0.5043 TRY |
3,015,561.1000 ZIL |
0.5350 TRY |
0.4740 TRY |
0.4900 TRY |
0.4883 TRY |
| 2025-02-23 |
0.5390 TRY |
1,827,478.1000 ZIL |
0.5447 TRY |
0.5281 TRY |
0.5303 TRY |
0.5323 TRY |
| 2025-02-22 |
0.5402 TRY |
1,056,197.2000 ZIL |
0.5262 TRY |
0.5258 TRY |
0.5300 TRY |
0.5470 TRY |
| 2025-02-21 |
0.5431 TRY |
1,695,019.1000 ZIL |
0.5412 TRY |
0.5183 TRY |
0.5225 TRY |
0.5268 TRY |
| 2025-02-20 |
0.5318 TRY |
1,372,753.3000 ZIL |
0.5251 TRY |
0.5244 TRY |
0.5271 TRY |
0.5393 TRY |
| 2025-02-19 |
0.5192 TRY |
1,471,349.9000 ZIL |
0.5137 TRY |
0.5082 TRY |
0.5082 TRY |
0.5200 TRY |