Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.5330 TRY |
4,934,565.1000 ZIL |
0.5170 TRY |
0.5146 TRY |
0.5171 TRY |
0.5419 TRY |
| 2025-05-08 |
0.4946 TRY |
2,966,736.3000 ZIL |
0.4634 TRY |
0.4634 TRY |
0.4648 TRY |
0.5127 TRY |
| 2025-05-07 |
0.4611 TRY |
1,854,350.1000 ZIL |
0.4628 TRY |
0.4570 TRY |
0.4593 TRY |
0.4646 TRY |
| 2025-05-06 |
0.4526 TRY |
1,740,803.1000 ZIL |
0.4655 TRY |
0.4438 TRY |
0.4483 TRY |
0.4575 TRY |
| 2025-05-05 |
0.4636 TRY |
1,357,860.0000 ZIL |
0.4626 TRY |
0.4530 TRY |
0.4561 TRY |
0.4667 TRY |
| 2025-05-04 |
0.4693 TRY |
1,765,023.0000 ZIL |
0.4775 TRY |
0.4589 TRY |
0.4589 TRY |
0.4589 TRY |
| 2025-05-03 |
0.4836 TRY |
1,501,846.1000 ZIL |
0.5038 TRY |
0.4729 TRY |
0.4786 TRY |
0.4830 TRY |
| 2025-05-02 |
0.5037 TRY |
1,131,500.3000 ZIL |
0.5032 TRY |
0.4982 TRY |
0.4998 TRY |
0.5006 TRY |
| 2025-05-01 |
0.5037 TRY |
2,207,004.3000 ZIL |
0.4924 TRY |
0.4902 TRY |
0.4916 TRY |
0.5044 TRY |
| 2025-04-30 |
0.4848 TRY |
1,584,121.7000 ZIL |
0.4913 TRY |
0.4720 TRY |
0.4806 TRY |
0.4907 TRY |
| 2025-04-29 |
0.4997 TRY |
1,336,345.5000 ZIL |
0.5029 TRY |
0.4901 TRY |
0.4901 TRY |
0.4901 TRY |
| 2025-04-28 |
0.4952 TRY |
3,078,444.6000 ZIL |
0.4909 TRY |
0.4773 TRY |
0.4882 TRY |
0.5011 TRY |
| 2025-04-27 |
0.4960 TRY |
2,480,338.8000 ZIL |
0.5110 TRY |
0.4899 TRY |
0.4913 TRY |
0.4913 TRY |
| 2025-04-26 |
0.5063 TRY |
2,117,038.4000 ZIL |
0.5057 TRY |
0.4984 TRY |
0.5040 TRY |
0.5085 TRY |
| 2025-04-25 |
0.5024 TRY |
1,949,906.4000 ZIL |
0.4979 TRY |
0.4870 TRY |
0.4870 TRY |
0.5043 TRY |
| 2025-04-24 |
0.4810 TRY |
2,798,928.9000 ZIL |
0.4849 TRY |
0.4690 TRY |
0.4714 TRY |
0.4969 TRY |
| 2025-04-23 |
0.4834 TRY |
2,631,510.9000 ZIL |
0.4800 TRY |
0.4708 TRY |
0.4790 TRY |
0.4790 TRY |
| 2025-04-22 |
0.4597 TRY |
4,314,963.3000 ZIL |
0.4470 TRY |
0.4437 TRY |
0.4452 TRY |
0.4800 TRY |
| 2025-04-21 |
0.4543 TRY |
9,643,210.3000 ZIL |
0.4505 TRY |
0.4460 TRY |
0.4494 TRY |
0.4486 TRY |
| 2025-04-20 |
0.4468 TRY |
6,156,283.2000 ZIL |
0.4495 TRY |
0.3750 TRY |
0.4350 TRY |
0.4490 TRY |
| 2025-04-19 |
0.4510 TRY |
3,846,351.1000 ZIL |
0.4480 TRY |
0.4440 TRY |
0.4450 TRY |
0.4520 TRY |
| 2025-04-18 |
0.4446 TRY |
3,424,577.1000 ZIL |
0.4330 TRY |
0.4180 TRY |
0.4304 TRY |
0.4480 TRY |
| 2025-04-17 |
0.4326 TRY |
7,786,015.7000 ZIL |
0.4200 TRY |
0.4196 TRY |
0.4199 TRY |
0.4381 TRY |
| 2025-04-16 |
0.4195 TRY |
2,333,944.8000 ZIL |
0.4126 TRY |
0.4100 TRY |
0.4142 TRY |
0.4215 TRY |
| 2025-04-15 |
0.4182 TRY |
2,219,162.0000 ZIL |
0.4150 TRY |
0.4096 TRY |
0.4125 TRY |
0.4133 TRY |
| 2025-04-14 |
0.4237 TRY |
2,152,191.2000 ZIL |
0.4199 TRY |
0.4147 TRY |
0.4197 TRY |
0.4161 TRY |
| 2025-04-13 |
0.4251 TRY |
889,876.7000 ZIL |
0.4358 TRY |
0.4140 TRY |
0.4170 TRY |
0.4170 TRY |
| 2025-04-12 |
0.4294 TRY |
955,465.7000 ZIL |
0.4174 TRY |
0.4127 TRY |
0.4127 TRY |
0.4372 TRY |
| 2025-04-11 |
0.4145 TRY |
1,108,963.5000 ZIL |
0.4045 TRY |
0.4000 TRY |
0.4000 TRY |
0.4176 TRY |
| 2025-04-10 |
0.3983 TRY |
834,722.9000 ZIL |
0.4040 TRY |
0.3870 TRY |
0.3940 TRY |
0.4004 TRY |
| 2025-04-09 |
0.3910 TRY |
1,423,673.8000 ZIL |
0.3661 TRY |
0.3553 TRY |
0.3661 TRY |
0.4052 TRY |
| 2025-04-08 |
0.3827 TRY |
1,108,652.0000 ZIL |
0.3847 TRY |
0.3640 TRY |
0.3647 TRY |
0.3647 TRY |
| 2025-04-07 |
0.3787 TRY |
3,357,119.3000 ZIL |
0.3850 TRY |
0.3513 TRY |
0.3639 TRY |
0.3867 TRY |
| 2025-04-06 |
0.3907 TRY |
2,610,424.4000 ZIL |
0.4228 TRY |
0.3800 TRY |
0.3807 TRY |
0.3800 TRY |
| 2025-04-05 |
0.4274 TRY |
177,089.5000 ZIL |
0.4303 TRY |
0.4193 TRY |
0.4196 TRY |
0.4222 TRY |
| 2025-04-04 |
0.4243 TRY |
1,127,642.3000 ZIL |
0.4235 TRY |
0.4121 TRY |
0.4165 TRY |
0.4284 TRY |
| 2025-04-03 |
0.4135 TRY |
761,484.7000 ZIL |
0.4113 TRY |
0.4023 TRY |
0.4109 TRY |
0.4225 TRY |
| 2025-04-02 |
0.4285 TRY |
1,832,258.2000 ZIL |
0.4402 TRY |
0.4077 TRY |
0.4093 TRY |
0.4082 TRY |
| 2025-04-01 |
0.4398 TRY |
1,548,806.8000 ZIL |
0.4347 TRY |
0.4324 TRY |
0.4330 TRY |
0.4404 TRY |
| 2025-03-31 |
0.4355 TRY |
3,094,287.3000 ZIL |
0.4274 TRY |
0.4176 TRY |
0.4220 TRY |
0.4326 TRY |
| 2025-03-30 |
0.4322 TRY |
200,669.1000 ZIL |
0.4323 TRY |
0.4241 TRY |
0.4255 TRY |
0.4255 TRY |
| 2025-03-29 |
0.4366 TRY |
503,548.7000 ZIL |
0.4531 TRY |
0.4274 TRY |
0.4317 TRY |
0.4303 TRY |
| 2025-03-28 |
0.4526 TRY |
1,148,416.3000 ZIL |
0.4812 TRY |
0.4453 TRY |
0.4491 TRY |
0.4491 TRY |
| 2025-03-27 |
0.4847 TRY |
594,756.7000 ZIL |
0.4870 TRY |
0.4775 TRY |
0.4811 TRY |
0.4867 TRY |
| 2025-03-26 |
0.4947 TRY |
2,880,111.7000 ZIL |
0.5005 TRY |
0.4840 TRY |
0.4870 TRY |
0.4853 TRY |
| 2025-03-25 |
0.4985 TRY |
2,448,749.2000 ZIL |
0.4950 TRY |
0.4910 TRY |
0.4918 TRY |
0.4993 TRY |
| 2025-03-24 |
0.5067 TRY |
15,548,028.3000 ZIL |
0.4706 TRY |
0.4699 TRY |
0.4703 TRY |
0.4923 TRY |
| 2025-03-23 |
0.4814 TRY |
1,337,146.5000 ZIL |
0.4837 TRY |
0.4670 TRY |
0.4718 TRY |
0.4670 TRY |
| 2025-03-22 |
0.4830 TRY |
1,515,818.1000 ZIL |
0.4766 TRY |
0.4736 TRY |
0.4749 TRY |
0.4842 TRY |
| 2025-03-21 |
0.4801 TRY |
1,078,987.9000 ZIL |
0.4891 TRY |
0.4697 TRY |
0.4732 TRY |
0.4828 TRY |