Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.6429 TRY |
2,320,793.5000 ZIL |
0.6249 TRY |
0.6249 TRY |
0.6266 TRY |
0.6539 TRY |
| 2024-02-08 |
0.6245 TRY |
2,575,665.7000 ZIL |
0.6222 TRY |
0.6181 TRY |
0.6213 TRY |
0.6297 TRY |
| 2024-02-07 |
0.6168 TRY |
1,149,872.8000 ZIL |
0.6067 TRY |
0.6047 TRY |
0.6067 TRY |
0.6233 TRY |
| 2024-02-06 |
0.6079 TRY |
568,193.6000 ZIL |
0.6090 TRY |
0.6020 TRY |
0.6053 TRY |
0.6074 TRY |
| 2024-02-05 |
0.6100 TRY |
1,170,355.9000 ZIL |
0.6072 TRY |
0.6009 TRY |
0.6087 TRY |
0.6094 TRY |
| 2024-02-04 |
0.6142 TRY |
834,240.7000 ZIL |
0.6219 TRY |
0.6072 TRY |
0.6118 TRY |
0.6100 TRY |
| 2024-02-03 |
0.6192 TRY |
772,316.7000 ZIL |
0.6263 TRY |
0.6124 TRY |
0.6170 TRY |
0.6235 TRY |
| 2024-02-02 |
0.6148 TRY |
1,063,971.8000 ZIL |
0.6168 TRY |
0.6090 TRY |
0.6124 TRY |
0.6264 TRY |
| 2024-02-01 |
0.6100 TRY |
1,001,341.3000 ZIL |
0.6122 TRY |
0.5998 TRY |
0.6080 TRY |
0.6130 TRY |
| 2024-01-31 |
0.6143 TRY |
1,083,427.0000 ZIL |
0.6256 TRY |
0.6007 TRY |
0.6098 TRY |
0.6087 TRY |
| 2024-01-30 |
0.6317 TRY |
1,157,877.8000 ZIL |
0.6336 TRY |
0.6240 TRY |
0.6255 TRY |
0.6255 TRY |
| 2024-01-29 |
0.6258 TRY |
1,723,253.3000 ZIL |
0.6237 TRY |
0.6126 TRY |
0.6184 TRY |
0.6349 TRY |
| 2024-01-28 |
0.6324 TRY |
1,270,344.8000 ZIL |
0.6351 TRY |
0.6197 TRY |
0.6228 TRY |
0.6228 TRY |
| 2024-01-27 |
0.6290 TRY |
1,475,743.2000 ZIL |
0.6247 TRY |
0.6188 TRY |
0.6219 TRY |
0.6353 TRY |
| 2024-01-26 |
0.6213 TRY |
2,579,198.0000 ZIL |
0.6039 TRY |
0.6028 TRY |
0.6061 TRY |
0.6230 TRY |
| 2024-01-25 |
0.6066 TRY |
1,033,748.1000 ZIL |
0.6115 TRY |
0.5950 TRY |
0.5996 TRY |
0.6064 TRY |
| 2024-01-24 |
0.6085 TRY |
1,118,295.5000 ZIL |
0.6000 TRY |
0.6000 TRY |
0.6017 TRY |
0.6094 TRY |
| 2024-01-23 |
0.5957 TRY |
2,967,526.1000 ZIL |
0.6235 TRY |
0.5765 TRY |
0.5854 TRY |
0.5957 TRY |
| 2024-01-22 |
0.6400 TRY |
1,406,635.1000 ZIL |
0.6623 TRY |
0.6183 TRY |
0.6251 TRY |
0.6226 TRY |
| 2024-01-21 |
0.6720 TRY |
3,157,457.8000 ZIL |
0.6701 TRY |
0.6629 TRY |
0.6649 TRY |
0.6629 TRY |
| 2024-01-20 |
0.6625 TRY |
3,277,094.5000 ZIL |
0.6500 TRY |
0.6460 TRY |
0.6500 TRY |
0.6716 TRY |
| 2024-01-19 |
0.6462 TRY |
2,005,695.2000 ZIL |
0.6562 TRY |
0.6200 TRY |
0.6384 TRY |
0.6523 TRY |
| 2024-01-18 |
0.6701 TRY |
2,008,300.9000 ZIL |
0.6980 TRY |
0.6445 TRY |
0.6548 TRY |
0.6565 TRY |
| 2024-01-17 |
0.6927 TRY |
4,764,386.2000 ZIL |
0.6982 TRY |
0.6774 TRY |
0.6831 TRY |
0.6975 TRY |
| 2024-01-16 |
0.6889 TRY |
7,111,612.1000 ZIL |
0.6664 TRY |
0.6643 TRY |
0.6664 TRY |
0.6992 TRY |
| 2024-01-15 |
0.6674 TRY |
2,006,730.3000 ZIL |
0.6524 TRY |
0.6524 TRY |
0.6594 TRY |
0.6654 TRY |
| 2024-01-14 |
0.6688 TRY |
3,074,596.2000 ZIL |
0.6730 TRY |
0.6519 TRY |
0.6615 TRY |
0.6519 TRY |
| 2024-01-13 |
0.6708 TRY |
1,341,281.9000 ZIL |
0.6680 TRY |
0.6462 TRY |
0.6588 TRY |
0.6756 TRY |
| 2024-01-12 |
0.6910 TRY |
3,599,696.5000 ZIL |
0.6937 TRY |
0.6488 TRY |
0.6647 TRY |
0.6604 TRY |
| 2024-01-11 |
0.6893 TRY |
4,260,988.9000 ZIL |
0.6763 TRY |
0.6659 TRY |
0.6718 TRY |
0.6923 TRY |
| 2024-01-10 |
0.6387 TRY |
4,939,386.7000 ZIL |
0.6362 TRY |
0.6171 TRY |
0.6266 TRY |
0.6858 TRY |
| 2024-01-09 |
0.6353 TRY |
4,090,838.7000 ZIL |
0.6704 TRY |
0.6138 TRY |
0.6237 TRY |
0.6303 TRY |
| 2024-01-08 |
0.6383 TRY |
4,688,577.1000 ZIL |
0.6452 TRY |
0.5900 TRY |
0.6099 TRY |
0.6713 TRY |
| 2024-01-07 |
0.6807 TRY |
1,974,996.2000 ZIL |
0.6950 TRY |
0.6442 TRY |
0.6635 TRY |
0.6469 TRY |
| 2024-01-06 |
0.6830 TRY |
1,985,385.6000 ZIL |
0.6978 TRY |
0.6600 TRY |
0.6774 TRY |
0.6860 TRY |
| 2024-01-05 |
0.6910 TRY |
4,154,898.0000 ZIL |
0.7222 TRY |
0.6688 TRY |
0.6823 TRY |
0.6925 TRY |
| 2024-01-04 |
0.7140 TRY |
5,247,639.6000 ZIL |
0.7049 TRY |
0.6920 TRY |
0.7056 TRY |
0.7192 TRY |
| 2024-01-03 |
0.7731 TRY |
16,191,194.3000 ZIL |
0.7700 TRY |
0.6561 TRY |
0.7033 TRY |
0.7034 TRY |
| 2024-01-02 |
0.7785 TRY |
4,006,069.3000 ZIL |
0.7675 TRY |
0.7559 TRY |
0.7676 TRY |
0.7683 TRY |
| 2024-01-01 |
0.7585 TRY |
3,768,938.8000 ZIL |
0.7530 TRY |
0.7493 TRY |
0.7528 TRY |
0.7700 TRY |
| 2023-12-31 |
0.7657 TRY |
3,393,248.9000 ZIL |
0.7586 TRY |
0.7334 TRY |
0.7563 TRY |
0.7580 TRY |
| 2023-12-30 |
0.7590 TRY |
3,302,538.0000 ZIL |
0.7614 TRY |
0.7446 TRY |
0.7501 TRY |
0.7610 TRY |
| 2023-12-29 |
0.7555 TRY |
3,761,754.5000 ZIL |
0.7661 TRY |
0.7306 TRY |
0.7506 TRY |
0.7566 TRY |
| 2023-12-28 |
0.7771 TRY |
3,745,472.4000 ZIL |
0.8038 TRY |
0.7561 TRY |
0.7638 TRY |
0.7636 TRY |
| 2023-12-27 |
0.8079 TRY |
5,793,624.2000 ZIL |
0.8167 TRY |
0.7863 TRY |
0.7954 TRY |
0.7985 TRY |
| 2023-12-26 |
0.7886 TRY |
9,997,326.1000 ZIL |
0.7871 TRY |
0.7450 TRY |
0.7736 TRY |
0.8170 TRY |
| 2023-12-25 |
0.7857 TRY |
6,180,926.5000 ZIL |
0.7831 TRY |
0.7705 TRY |
0.7786 TRY |
0.7926 TRY |
| 2023-12-24 |
0.7935 TRY |
14,591,841.9000 ZIL |
0.7479 TRY |
0.7343 TRY |
0.7453 TRY |
0.7815 TRY |
| 2023-12-23 |
0.7461 TRY |
4,513,780.9000 ZIL |
0.7612 TRY |
0.7311 TRY |
0.7357 TRY |
0.7499 TRY |
| 2023-12-22 |
0.7280 TRY |
6,393,072.7000 ZIL |
0.7113 TRY |
0.7007 TRY |
0.7064 TRY |
0.7475 TRY |