Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.4869 TRY |
7,125,287.6000 ZIL |
0.4717 TRY |
0.4668 TRY |
0.4717 TRY |
0.4806 TRY |
| 2025-08-27 |
0.4750 TRY |
2,077,329.3000 ZIL |
0.4748 TRY |
0.4679 TRY |
0.4681 TRY |
0.4737 TRY |
| 2025-08-26 |
0.4686 TRY |
1,049,251.1000 ZIL |
0.4542 TRY |
0.4522 TRY |
0.4522 TRY |
0.4742 TRY |
| 2025-08-25 |
0.4709 TRY |
4,193,071.3000 ZIL |
0.4858 TRY |
0.4510 TRY |
0.4555 TRY |
0.4566 TRY |
| 2025-08-24 |
0.4901 TRY |
2,205,792.5000 ZIL |
0.4977 TRY |
0.4750 TRY |
0.4775 TRY |
0.4887 TRY |
| 2025-08-23 |
0.4929 TRY |
1,281,535.1000 ZIL |
0.4943 TRY |
0.4850 TRY |
0.4895 TRY |
0.4963 TRY |
| 2025-08-22 |
0.4773 TRY |
9,071,246.0000 ZIL |
0.4668 TRY |
0.4552 TRY |
0.4615 TRY |
0.4920 TRY |
| 2025-08-21 |
0.4654 TRY |
3,561,700.8000 ZIL |
0.4672 TRY |
0.4570 TRY |
0.4607 TRY |
0.4699 TRY |
| 2025-08-20 |
0.4602 TRY |
5,086,182.3000 ZIL |
0.4442 TRY |
0.4380 TRY |
0.4432 TRY |
0.4648 TRY |
| 2025-08-19 |
0.4482 TRY |
2,847,104.2000 ZIL |
0.4507 TRY |
0.4380 TRY |
0.4410 TRY |
0.4442 TRY |
| 2025-08-18 |
0.4526 TRY |
1,814,271.8000 ZIL |
0.4714 TRY |
0.4463 TRY |
0.4472 TRY |
0.4541 TRY |
| 2025-08-17 |
0.4780 TRY |
1,044,226.6000 ZIL |
0.4723 TRY |
0.4700 TRY |
0.4700 TRY |
0.4737 TRY |
| 2025-08-16 |
0.4704 TRY |
1,866,430.4000 ZIL |
0.4605 TRY |
0.4605 TRY |
0.4623 TRY |
0.4736 TRY |
| 2025-08-15 |
0.4595 TRY |
2,334,048.5000 ZIL |
0.4646 TRY |
0.4447 TRY |
0.4515 TRY |
0.4574 TRY |
| 2025-08-14 |
0.4851 TRY |
1,742,963.7000 ZIL |
0.5070 TRY |
0.4584 TRY |
0.4637 TRY |
0.4637 TRY |
| 2025-08-13 |
0.4983 TRY |
3,637,098.6000 ZIL |
0.4911 TRY |
0.4857 TRY |
0.4876 TRY |
0.5088 TRY |
| 2025-08-12 |
0.4743 TRY |
1,992,220.5000 ZIL |
0.4567 TRY |
0.4550 TRY |
0.4576 TRY |
0.4872 TRY |
| 2025-08-11 |
0.4764 TRY |
1,482,195.1000 ZIL |
0.4834 TRY |
0.4545 TRY |
0.4587 TRY |
0.4600 TRY |
| 2025-08-10 |
0.4835 TRY |
692,982.6000 ZIL |
0.4877 TRY |
0.4734 TRY |
0.4787 TRY |
0.4843 TRY |
| 2025-08-09 |
0.4841 TRY |
3,072,251.0000 ZIL |
0.4746 TRY |
0.4743 TRY |
0.4755 TRY |
0.4879 TRY |
| 2025-08-08 |
0.4681 TRY |
906,727.7000 ZIL |
0.4651 TRY |
0.4627 TRY |
0.4636 TRY |
0.4733 TRY |
| 2025-08-07 |
0.4567 TRY |
2,114,440.5000 ZIL |
0.4499 TRY |
0.4475 TRY |
0.4478 TRY |
0.4663 TRY |
| 2025-08-06 |
0.4461 TRY |
1,002,807.0000 ZIL |
0.4413 TRY |
0.4322 TRY |
0.4339 TRY |
0.4498 TRY |
| 2025-08-05 |
0.4503 TRY |
2,643,248.0000 ZIL |
0.4582 TRY |
0.4354 TRY |
0.4386 TRY |
0.4386 TRY |
| 2025-08-04 |
0.4481 TRY |
5,647,683.5000 ZIL |
0.4393 TRY |
0.4385 TRY |
0.4404 TRY |
0.4580 TRY |
| 2025-08-03 |
0.4332 TRY |
1,752,724.0000 ZIL |
0.4205 TRY |
0.4205 TRY |
0.4280 TRY |
0.4381 TRY |
| 2025-08-02 |
0.4257 TRY |
1,531,809.0000 ZIL |
0.4335 TRY |
0.4150 TRY |
0.4222 TRY |
0.4256 TRY |
| 2025-08-01 |
0.4355 TRY |
2,216,355.3000 ZIL |
0.4435 TRY |
0.4225 TRY |
0.4300 TRY |
0.4300 TRY |
| 2025-07-31 |
0.4649 TRY |
1,036,964.3000 ZIL |
0.4700 TRY |
0.4475 TRY |
0.4520 TRY |
0.4475 TRY |
| 2025-07-30 |
0.4659 TRY |
1,241,702.9000 ZIL |
0.4717 TRY |
0.4492 TRY |
0.4603 TRY |
0.4645 TRY |
| 2025-07-29 |
0.4772 TRY |
1,502,739.4000 ZIL |
0.4765 TRY |
0.4665 TRY |
0.4694 TRY |
0.4721 TRY |
| 2025-07-28 |
0.4956 TRY |
4,382,551.0000 ZIL |
0.5070 TRY |
0.4764 TRY |
0.4768 TRY |
0.4764 TRY |
| 2025-07-27 |
0.4995 TRY |
2,639,393.3000 ZIL |
0.4914 TRY |
0.4914 TRY |
0.4914 TRY |
0.5058 TRY |
| 2025-07-26 |
0.4935 TRY |
3,741,723.9000 ZIL |
0.4899 TRY |
0.4888 TRY |
0.4894 TRY |
0.4940 TRY |
| 2025-07-25 |
0.4807 TRY |
4,059,331.9000 ZIL |
0.4860 TRY |
0.4700 TRY |
0.4768 TRY |
0.4903 TRY |
| 2025-07-24 |
0.4877 TRY |
2,764,181.9000 ZIL |
0.5050 TRY |
0.4700 TRY |
0.4790 TRY |
0.4932 TRY |
| 2025-07-23 |
0.5190 TRY |
2,795,178.1000 ZIL |
0.5432 TRY |
0.4875 TRY |
0.4995 TRY |
0.4993 TRY |
| 2025-07-22 |
0.5367 TRY |
4,768,484.4000 ZIL |
0.5490 TRY |
0.5216 TRY |
0.5283 TRY |
0.5452 TRY |
| 2025-07-21 |
0.5529 TRY |
2,729,280.0000 ZIL |
0.5416 TRY |
0.5404 TRY |
0.5437 TRY |
0.5477 TRY |
| 2025-07-20 |
0.5465 TRY |
3,013,005.9000 ZIL |
0.5328 TRY |
0.5296 TRY |
0.5296 TRY |
0.5516 TRY |
| 2025-07-19 |
0.5274 TRY |
1,404,873.2000 ZIL |
0.5191 TRY |
0.5092 TRY |
0.5120 TRY |
0.5285 TRY |
| 2025-07-18 |
0.5337 TRY |
2,335,143.0000 ZIL |
0.5222 TRY |
0.5137 TRY |
0.5259 TRY |
0.5250 TRY |
| 2025-07-17 |
0.5182 TRY |
3,892,327.8000 ZIL |
0.5219 TRY |
0.5030 TRY |
0.5116 TRY |
0.5246 TRY |
| 2025-07-16 |
0.5142 TRY |
2,599,070.6000 ZIL |
0.5110 TRY |
0.5050 TRY |
0.5059 TRY |
0.5188 TRY |
| 2025-07-15 |
0.4935 TRY |
2,297,301.0000 ZIL |
0.4996 TRY |
0.4800 TRY |
0.4810 TRY |
0.5121 TRY |
| 2025-07-14 |
0.5089 TRY |
3,198,473.7000 ZIL |
0.5045 TRY |
0.4900 TRY |
0.4942 TRY |
0.4942 TRY |
| 2025-07-13 |
0.5007 TRY |
578,790.5000 ZIL |
0.4908 TRY |
0.4895 TRY |
0.4916 TRY |
0.5019 TRY |
| 2025-07-12 |
0.4903 TRY |
3,835,316.6000 ZIL |
0.4896 TRY |
0.4658 TRY |
0.4820 TRY |
0.4878 TRY |
| 2025-07-11 |
0.4900 TRY |
3,843,674.5000 ZIL |
0.4783 TRY |
0.4700 TRY |
0.4784 TRY |
0.4942 TRY |
| 2025-07-10 |
0.4560 TRY |
2,116,013.9000 ZIL |
0.4511 TRY |
0.4490 TRY |
0.4501 TRY |
0.4748 TRY |