Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2576 TRY |
1,880,847.5000 ZIL |
0.2585 TRY |
0.2535 TRY |
0.2538 TRY |
0.2582 TRY |
| 2025-11-24 |
0.2553 TRY |
3,195,565.4000 ZIL |
0.2503 TRY |
0.2480 TRY |
0.2495 TRY |
0.2613 TRY |
| 2025-11-23 |
0.2519 TRY |
1,522,796.7000 ZIL |
0.2486 TRY |
0.2486 TRY |
0.2486 TRY |
0.2527 TRY |
| 2025-11-22 |
0.2474 TRY |
3,951,085.5000 ZIL |
0.2493 TRY |
0.2408 TRY |
0.2455 TRY |
0.2486 TRY |
| 2025-11-21 |
0.2523 TRY |
3,836,752.5000 ZIL |
0.2699 TRY |
0.2367 TRY |
0.2441 TRY |
0.2453 TRY |
| 2025-11-20 |
0.2752 TRY |
4,818,312.9000 ZIL |
0.2785 TRY |
0.2600 TRY |
0.2630 TRY |
0.2743 TRY |
| 2025-11-19 |
0.2744 TRY |
2,583,731.8000 ZIL |
0.2886 TRY |
0.2653 TRY |
0.2683 TRY |
0.2778 TRY |
| 2025-11-18 |
0.2809 TRY |
2,724,772.0000 ZIL |
0.2772 TRY |
0.2762 TRY |
0.2762 TRY |
0.2884 TRY |
| 2025-11-17 |
0.2819 TRY |
7,936,850.3000 ZIL |
0.2894 TRY |
0.2732 TRY |
0.2762 TRY |
0.2771 TRY |
| 2025-11-16 |
0.2861 TRY |
1,485,383.2000 ZIL |
0.2945 TRY |
0.2765 TRY |
0.2824 TRY |
0.2827 TRY |
| 2025-11-15 |
0.2976 TRY |
679,769.6000 ZIL |
0.2915 TRY |
0.2915 TRY |
0.2915 TRY |
0.2920 TRY |
| 2025-11-14 |
0.2949 TRY |
3,543,364.8000 ZIL |
0.2944 TRY |
0.2840 TRY |
0.2920 TRY |
0.2915 TRY |
| 2025-11-13 |
0.3069 TRY |
965,327.7000 ZIL |
0.3065 TRY |
0.2900 TRY |
0.2912 TRY |
0.2944 TRY |
| 2025-11-12 |
0.3165 TRY |
3,337,773.1000 ZIL |
0.3139 TRY |
0.3020 TRY |
0.3058 TRY |
0.3090 TRY |
| 2025-11-11 |
0.3366 TRY |
23,999,909.5000 ZIL |
0.3398 TRY |
0.3131 TRY |
0.3160 TRY |
0.3154 TRY |
| 2025-11-10 |
0.3295 TRY |
1,203,446.0000 ZIL |
0.3344 TRY |
0.3250 TRY |
0.3294 TRY |
0.3310 TRY |
| 2025-11-09 |
0.3309 TRY |
1,208,610.4000 ZIL |
0.3350 TRY |
0.3182 TRY |
0.3198 TRY |
0.3303 TRY |
| 2025-11-08 |
0.3277 TRY |
4,519,518.8000 ZIL |
0.3403 TRY |
0.3210 TRY |
0.3245 TRY |
0.3350 TRY |
| 2025-11-07 |
0.3273 TRY |
11,632,451.5000 ZIL |
0.2904 TRY |
0.2904 TRY |
0.2904 TRY |
0.3402 TRY |
| 2025-11-06 |
0.2900 TRY |
2,343,228.8000 ZIL |
0.2932 TRY |
0.2835 TRY |
0.2850 TRY |
0.2915 TRY |
| 2025-11-05 |
0.2886 TRY |
930,247.0000 ZIL |
0.2826 TRY |
0.2701 TRY |
0.2701 TRY |
0.2944 TRY |
| 2025-11-04 |
0.2866 TRY |
1,795,329.9000 ZIL |
0.2908 TRY |
0.2700 TRY |
0.2822 TRY |
0.2713 TRY |
| 2025-11-03 |
0.2954 TRY |
1,674,807.1000 ZIL |
0.3215 TRY |
0.2791 TRY |
0.2840 TRY |
0.2840 TRY |
| 2025-11-02 |
0.3205 TRY |
2,082,076.2000 ZIL |
0.3201 TRY |
0.3163 TRY |
0.3183 TRY |
0.3213 TRY |
| 2025-11-01 |
0.3183 TRY |
358,632.5000 ZIL |
0.3133 TRY |
0.3128 TRY |
0.3128 TRY |
0.3201 TRY |
| 2025-10-31 |
0.3125 TRY |
637,106.1000 ZIL |
0.3052 TRY |
0.3052 TRY |
0.3062 TRY |
0.3112 TRY |
| 2025-10-30 |
0.3057 TRY |
1,597,954.0000 ZIL |
0.3270 TRY |
0.2865 TRY |
0.3000 TRY |
0.3010 TRY |
| 2025-10-29 |
0.3259 TRY |
390,845.3000 ZIL |
0.3236 TRY |
0.3177 TRY |
0.3234 TRY |
0.3338 TRY |
| 2025-10-28 |
0.3301 TRY |
1,933,966.7000 ZIL |
0.3329 TRY |
0.3200 TRY |
0.3229 TRY |
0.3236 TRY |
| 2025-10-27 |
0.3396 TRY |
1,875,050.1000 ZIL |
0.3424 TRY |
0.3312 TRY |
0.3312 TRY |
0.3312 TRY |
| 2025-10-26 |
0.3390 TRY |
509,022.1000 ZIL |
0.3361 TRY |
0.3322 TRY |
0.3322 TRY |
0.3379 TRY |
| 2025-10-25 |
0.3342 TRY |
792,158.3000 ZIL |
0.3352 TRY |
0.3310 TRY |
0.3310 TRY |
0.3349 TRY |
| 2025-10-24 |
0.3335 TRY |
542,482.4000 ZIL |
0.3322 TRY |
0.3280 TRY |
0.3296 TRY |
0.3374 TRY |
| 2025-10-23 |
0.3295 TRY |
316,749.3000 ZIL |
0.3240 TRY |
0.3233 TRY |
0.3233 TRY |
0.3276 TRY |
| 2025-10-22 |
0.3282 TRY |
1,958,127.7000 ZIL |
0.3316 TRY |
0.3159 TRY |
0.3169 TRY |
0.3169 TRY |
| 2025-10-21 |
0.3417 TRY |
1,622,748.2000 ZIL |
0.3375 TRY |
0.3260 TRY |
0.3275 TRY |
0.3393 TRY |
| 2025-10-20 |
0.3439 TRY |
1,594,765.8000 ZIL |
0.3334 TRY |
0.3334 TRY |
0.3334 TRY |
0.3370 TRY |
| 2025-10-19 |
0.3404 TRY |
1,000,590.3000 ZIL |
0.3359 TRY |
0.3330 TRY |
0.3353 TRY |
0.3380 TRY |
| 2025-10-18 |
0.3339 TRY |
643,733.7000 ZIL |
0.3337 TRY |
0.3291 TRY |
0.3329 TRY |
0.3382 TRY |
| 2025-10-17 |
0.3313 TRY |
1,352,061.8000 ZIL |
0.3381 TRY |
0.3156 TRY |
0.3176 TRY |
0.3337 TRY |
| 2025-10-16 |
0.3485 TRY |
748,508.7000 ZIL |
0.3541 TRY |
0.3350 TRY |
0.3371 TRY |
0.3371 TRY |
| 2025-10-15 |
0.3655 TRY |
7,175,524.6000 ZIL |
0.3683 TRY |
0.3500 TRY |
0.3540 TRY |
0.3541 TRY |
| 2025-10-14 |
0.3625 TRY |
3,997,647.2000 ZIL |
0.3725 TRY |
0.3410 TRY |
0.3466 TRY |
0.3692 TRY |
| 2025-10-13 |
0.3597 TRY |
3,156,120.4000 ZIL |
0.3560 TRY |
0.3488 TRY |
0.3526 TRY |
0.3700 TRY |
| 2025-10-12 |
0.3447 TRY |
1,893,127.8000 ZIL |
0.3240 TRY |
0.3238 TRY |
0.3238 TRY |
0.3529 TRY |
| 2025-10-11 |
0.3346 TRY |
3,156,871.3000 ZIL |
0.3236 TRY |
0.3153 TRY |
0.3193 TRY |
0.3193 TRY |
| 2025-10-10 |
0.3171 TRY |
10,927,381.0000 ZIL |
0.4446 TRY |
0.2000 TRY |
0.3183 TRY |
0.3150 TRY |
| 2025-10-09 |
0.4410 TRY |
1,115,404.5000 ZIL |
0.4525 TRY |
0.4350 TRY |
0.4372 TRY |
0.4467 TRY |
| 2025-10-08 |
0.4519 TRY |
986,289.2000 ZIL |
0.4400 TRY |
0.4400 TRY |
0.4403 TRY |
0.4530 TRY |
| 2025-10-07 |
0.4548 TRY |
957,999.8000 ZIL |
0.4655 TRY |
0.4422 TRY |
0.4441 TRY |
0.4453 TRY |