Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.5132 TRY |
1,982,022.6000 ZIL |
0.5374 TRY |
0.4990 TRY |
0.5063 TRY |
0.5128 TRY |
| 2025-02-17 |
0.5364 TRY |
1,931,435.4000 ZIL |
0.5333 TRY |
0.5228 TRY |
0.5257 TRY |
0.5383 TRY |
| 2025-02-16 |
0.5409 TRY |
1,675,830.8000 ZIL |
0.5378 TRY |
0.5317 TRY |
0.5336 TRY |
0.5346 TRY |
| 2025-02-15 |
0.5400 TRY |
1,555,535.4000 ZIL |
0.5515 TRY |
0.5325 TRY |
0.5346 TRY |
0.5346 TRY |
| 2025-02-14 |
0.5506 TRY |
1,366,145.1000 ZIL |
0.5416 TRY |
0.5416 TRY |
0.5416 TRY |
0.5490 TRY |
| 2025-02-13 |
0.5406 TRY |
1,901,757.2000 ZIL |
0.5606 TRY |
0.5326 TRY |
0.5375 TRY |
0.5442 TRY |
| 2025-02-12 |
0.5335 TRY |
2,280,813.3000 ZIL |
0.5327 TRY |
0.5116 TRY |
0.5225 TRY |
0.5610 TRY |
| 2025-02-11 |
0.5415 TRY |
1,448,965.4000 ZIL |
0.5357 TRY |
0.5231 TRY |
0.5309 TRY |
0.5327 TRY |
| 2025-02-10 |
0.5229 TRY |
3,300,291.3000 ZIL |
0.5157 TRY |
0.5003 TRY |
0.5034 TRY |
0.5320 TRY |
| 2025-02-09 |
0.5269 TRY |
4,335,356.5000 ZIL |
0.5191 TRY |
0.4943 TRY |
0.5102 TRY |
0.5116 TRY |
| 2025-02-08 |
0.5048 TRY |
1,192,272.0000 ZIL |
0.4985 TRY |
0.4906 TRY |
0.4926 TRY |
0.5158 TRY |
| 2025-02-07 |
0.5002 TRY |
1,287,417.4000 ZIL |
0.4936 TRY |
0.4838 TRY |
0.4848 TRY |
0.4848 TRY |
| 2025-02-06 |
0.4969 TRY |
4,266,565.4000 ZIL |
0.5118 TRY |
0.4854 TRY |
0.4920 TRY |
0.4925 TRY |
| 2025-02-05 |
0.5216 TRY |
1,762,428.7000 ZIL |
0.5193 TRY |
0.5048 TRY |
0.5111 TRY |
0.5084 TRY |
| 2025-02-04 |
0.5233 TRY |
4,017,641.9000 ZIL |
0.5600 TRY |
0.5000 TRY |
0.5069 TRY |
0.5263 TRY |
| 2025-02-03 |
0.4974 TRY |
6,509,002.8000 ZIL |
0.5498 TRY |
0.4166 TRY |
0.4803 TRY |
0.5586 TRY |
| 2025-02-02 |
0.5852 TRY |
4,060,206.7000 ZIL |
0.6230 TRY |
0.5236 TRY |
0.5481 TRY |
0.5453 TRY |
| 2025-02-01 |
0.6622 TRY |
2,176,705.7000 ZIL |
0.6734 TRY |
0.6200 TRY |
0.6307 TRY |
0.6290 TRY |
| 2025-01-31 |
0.6751 TRY |
1,454,335.2000 ZIL |
0.6630 TRY |
0.6528 TRY |
0.6550 TRY |
0.6711 TRY |
| 2025-01-30 |
0.6627 TRY |
2,476,593.1000 ZIL |
0.6403 TRY |
0.6394 TRY |
0.6409 TRY |
0.6647 TRY |
| 2025-01-29 |
0.6465 TRY |
3,046,616.8000 ZIL |
0.6334 TRY |
0.6244 TRY |
0.6334 TRY |
0.6595 TRY |
| 2025-01-28 |
0.6651 TRY |
1,205,264.4000 ZIL |
0.6700 TRY |
0.6454 TRY |
0.6505 TRY |
0.6476 TRY |
| 2025-01-27 |
0.6496 TRY |
7,637,744.2000 ZIL |
0.6840 TRY |
0.6244 TRY |
0.6473 TRY |
0.6700 TRY |
| 2025-01-26 |
0.7052 TRY |
1,573,778.0000 ZIL |
0.7018 TRY |
0.7000 TRY |
0.7014 TRY |
0.7000 TRY |
| 2025-01-25 |
0.6991 TRY |
855,540.8000 ZIL |
0.6871 TRY |
0.6855 TRY |
0.6855 TRY |
0.7000 TRY |
| 2025-01-24 |
0.7134 TRY |
2,028,561.9000 ZIL |
0.7097 TRY |
0.6855 TRY |
0.6884 TRY |
0.6901 TRY |
| 2025-01-23 |
0.6980 TRY |
2,437,280.9000 ZIL |
0.7144 TRY |
0.6855 TRY |
0.6920 TRY |
0.7005 TRY |
| 2025-01-22 |
0.7246 TRY |
1,118,533.7000 ZIL |
0.7348 TRY |
0.7135 TRY |
0.7160 TRY |
0.7135 TRY |
| 2025-01-21 |
0.7113 TRY |
5,383,998.1000 ZIL |
0.7087 TRY |
0.6829 TRY |
0.6943 TRY |
0.7297 TRY |
| 2025-01-20 |
0.7200 TRY |
14,897,672.9000 ZIL |
0.7033 TRY |
0.6863 TRY |
0.6988 TRY |
0.7176 TRY |
| 2025-01-19 |
0.7598 TRY |
3,693,318.4000 ZIL |
0.7812 TRY |
0.7150 TRY |
0.7309 TRY |
0.7150 TRY |
| 2025-01-18 |
0.7883 TRY |
2,390,932.4000 ZIL |
0.8406 TRY |
0.7664 TRY |
0.7720 TRY |
0.7741 TRY |
| 2025-01-17 |
0.8309 TRY |
2,853,816.2000 ZIL |
0.8018 TRY |
0.8018 TRY |
0.8034 TRY |
0.8406 TRY |
| 2025-01-16 |
0.7984 TRY |
5,149,600.2000 ZIL |
0.8050 TRY |
0.7687 TRY |
0.7822 TRY |
0.7942 TRY |
| 2025-01-15 |
0.7730 TRY |
5,679,251.6000 ZIL |
0.7663 TRY |
0.7421 TRY |
0.7492 TRY |
0.8016 TRY |
| 2025-01-14 |
0.7455 TRY |
5,148,814.9000 ZIL |
0.7138 TRY |
0.7094 TRY |
0.7138 TRY |
0.7652 TRY |
| 2025-01-13 |
0.6981 TRY |
3,139,507.5000 ZIL |
0.7412 TRY |
0.6674 TRY |
0.6868 TRY |
0.7171 TRY |
| 2025-01-12 |
0.7557 TRY |
2,291,042.8000 ZIL |
0.7690 TRY |
0.7352 TRY |
0.7374 TRY |
0.7372 TRY |
| 2025-01-11 |
0.7690 TRY |
2,779,826.6000 ZIL |
0.7830 TRY |
0.7520 TRY |
0.7575 TRY |
0.7693 TRY |
| 2025-01-10 |
0.7701 TRY |
6,102,727.1000 ZIL |
0.7586 TRY |
0.7356 TRY |
0.7460 TRY |
0.7871 TRY |
| 2025-01-09 |
0.7501 TRY |
8,295,444.7000 ZIL |
0.7415 TRY |
0.7250 TRY |
0.7377 TRY |
0.7386 TRY |
| 2025-01-08 |
0.7347 TRY |
5,161,942.3000 ZIL |
0.7586 TRY |
0.7058 TRY |
0.7280 TRY |
0.7426 TRY |
| 2025-01-07 |
0.8144 TRY |
11,158,097.5000 ZIL |
0.8590 TRY |
0.7591 TRY |
0.7601 TRY |
0.7601 TRY |
| 2025-01-06 |
0.8660 TRY |
21,509,878.2000 ZIL |
0.8200 TRY |
0.8089 TRY |
0.8200 TRY |
0.8603 TRY |
| 2025-01-05 |
0.8136 TRY |
1,430,289.9000 ZIL |
0.8185 TRY |
0.8015 TRY |
0.8112 TRY |
0.8199 TRY |
| 2025-01-04 |
0.8173 TRY |
2,995,581.1000 ZIL |
0.8235 TRY |
0.8040 TRY |
0.8117 TRY |
0.8201 TRY |
| 2025-01-03 |
0.7961 TRY |
5,642,260.2000 ZIL |
0.7615 TRY |
0.7556 TRY |
0.7561 TRY |
0.8263 TRY |
| 2025-01-02 |
0.7646 TRY |
5,358,910.3000 ZIL |
0.7543 TRY |
0.7522 TRY |
0.7585 TRY |
0.7597 TRY |
| 2025-01-01 |
0.7292 TRY |
6,855,800.1000 ZIL |
0.7197 TRY |
0.7011 TRY |
0.7075 TRY |
0.7492 TRY |
| 2024-12-31 |
0.7324 TRY |
4,922,426.2000 ZIL |
0.7328 TRY |
0.7083 TRY |
0.7119 TRY |
0.7119 TRY |