Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.6708 TRY |
10,459,669.1000 ZIL |
0.6950 TRY |
0.6560 TRY |
0.6660 TRY |
0.6770 TRY |
| 2022-08-21 |
0.6928 TRY |
9,948,258.8000 ZIL |
0.6870 TRY |
0.6780 TRY |
0.6860 TRY |
0.6950 TRY |
| 2022-08-20 |
0.6881 TRY |
10,847,301.2000 ZIL |
0.6810 TRY |
0.6690 TRY |
0.6780 TRY |
0.6830 TRY |
| 2022-08-19 |
0.7034 TRY |
19,668,818.5000 ZIL |
0.7590 TRY |
0.6700 TRY |
0.6840 TRY |
0.6790 TRY |
| 2022-08-18 |
0.7868 TRY |
11,111,975.7000 ZIL |
0.7850 TRY |
0.7450 TRY |
0.7840 TRY |
0.7540 TRY |
| 2022-08-17 |
0.8045 TRY |
18,266,789.4000 ZIL |
0.8140 TRY |
0.7730 TRY |
0.7800 TRY |
0.7800 TRY |
| 2022-08-16 |
0.8197 TRY |
14,159,993.8000 ZIL |
0.8290 TRY |
0.8080 TRY |
0.8140 TRY |
0.8140 TRY |
| 2022-08-15 |
0.8502 TRY |
26,539,369.1000 ZIL |
0.8440 TRY |
0.8140 TRY |
0.8270 TRY |
0.8260 TRY |
| 2022-08-14 |
0.8557 TRY |
23,677,084.4000 ZIL |
0.8520 TRY |
0.8200 TRY |
0.8350 TRY |
0.8450 TRY |
| 2022-08-13 |
0.8567 TRY |
18,082,206.5000 ZIL |
0.8540 TRY |
0.8450 TRY |
0.8520 TRY |
0.8520 TRY |
| 2022-08-12 |
0.8482 TRY |
27,162,599.1000 ZIL |
0.8290 TRY |
0.8170 TRY |
0.8360 TRY |
0.8570 TRY |
| 2022-08-11 |
0.8481 TRY |
45,244,565.3000 ZIL |
0.8140 TRY |
0.8140 TRY |
0.8240 TRY |
0.8290 TRY |
| 2022-08-10 |
0.7971 TRY |
14,294,221.3000 ZIL |
0.7780 TRY |
0.7590 TRY |
0.7720 TRY |
0.8150 TRY |
| 2022-08-09 |
0.7987 TRY |
16,401,732.8000 ZIL |
0.8220 TRY |
0.7630 TRY |
0.7770 TRY |
0.7800 TRY |
| 2022-08-08 |
0.8263 TRY |
20,245,309.4000 ZIL |
0.8170 TRY |
0.8080 TRY |
0.8210 TRY |
0.8220 TRY |
| 2022-08-07 |
0.8152 TRY |
20,013,756.6000 ZIL |
0.8280 TRY |
0.7990 TRY |
0.8110 TRY |
0.8150 TRY |
| 2022-08-06 |
0.8492 TRY |
46,334,525.4000 ZIL |
0.8140 TRY |
0.8140 TRY |
0.8290 TRY |
0.8340 TRY |
| 2022-08-05 |
0.7900 TRY |
15,209,008.3000 ZIL |
0.7760 TRY |
0.7660 TRY |
0.7750 TRY |
0.8020 TRY |
| 2022-08-04 |
0.7650 TRY |
9,751,045.1000 ZIL |
0.7520 TRY |
0.7490 TRY |
0.7590 TRY |
0.7690 TRY |
| 2022-08-03 |
0.7559 TRY |
8,721,321.4000 ZIL |
0.7490 TRY |
0.7320 TRY |
0.7460 TRY |
0.7470 TRY |
| 2022-08-02 |
0.7514 TRY |
8,187,012.0000 ZIL |
0.7640 TRY |
0.7300 TRY |
0.7420 TRY |
0.7520 TRY |
| 2022-08-01 |
0.7762 TRY |
13,962,907.3000 ZIL |
0.7670 TRY |
0.7520 TRY |
0.7590 TRY |
0.7650 TRY |
| 2022-07-31 |
0.7768 TRY |
23,948,861.3000 ZIL |
0.7530 TRY |
0.7490 TRY |
0.7620 TRY |
0.7580 TRY |
| 2022-07-30 |
0.7778 TRY |
27,570,263.3000 ZIL |
0.7560 TRY |
0.7450 TRY |
0.7580 TRY |
0.7510 TRY |
| 2022-07-29 |
0.7619 TRY |
17,147,415.2000 ZIL |
0.7610 TRY |
0.7340 TRY |
0.7500 TRY |
0.7700 TRY |
| 2022-07-28 |
0.7433 TRY |
21,016,285.4000 ZIL |
0.7210 TRY |
0.7100 TRY |
0.7150 TRY |
0.7620 TRY |
| 2022-07-27 |
0.6923 TRY |
9,950,371.5000 ZIL |
0.6730 TRY |
0.6630 TRY |
0.6660 TRY |
0.7190 TRY |
| 2022-07-26 |
0.6592 TRY |
9,788,384.9000 ZIL |
0.6690 TRY |
0.6480 TRY |
0.6540 TRY |
0.6720 TRY |
| 2022-07-25 |
0.6908 TRY |
10,395,501.0000 ZIL |
0.7130 TRY |
0.6780 TRY |
0.6870 TRY |
0.6840 TRY |
| 2022-07-24 |
0.7205 TRY |
8,459,271.5000 ZIL |
0.7200 TRY |
0.7100 TRY |
0.7140 TRY |
0.7120 TRY |
| 2022-07-23 |
0.7166 TRY |
6,728,408.2000 ZIL |
0.7200 TRY |
0.6980 TRY |
0.7050 TRY |
0.7260 TRY |
| 2022-07-22 |
0.7394 TRY |
12,524,540.6000 ZIL |
0.7400 TRY |
0.7070 TRY |
0.7150 TRY |
0.7180 TRY |
| 2022-07-21 |
0.7235 TRY |
13,028,633.2000 ZIL |
0.7250 TRY |
0.6930 TRY |
0.7070 TRY |
0.7430 TRY |
| 2022-07-20 |
0.7854 TRY |
33,099,489.0000 ZIL |
0.7700 TRY |
0.7200 TRY |
0.7300 TRY |
0.7250 TRY |
| 2022-07-19 |
0.7548 TRY |
37,286,278.2000 ZIL |
0.7080 TRY |
0.6880 TRY |
0.7020 TRY |
0.7730 TRY |
| 2022-07-18 |
0.6981 TRY |
17,234,094.4000 ZIL |
0.6670 TRY |
0.6620 TRY |
0.6680 TRY |
0.7090 TRY |
| 2022-07-17 |
0.6697 TRY |
10,569,676.0000 ZIL |
0.6700 TRY |
0.6580 TRY |
0.6640 TRY |
0.6740 TRY |
| 2022-07-16 |
0.6617 TRY |
6,435,682.3000 ZIL |
0.6600 TRY |
0.6480 TRY |
0.6510 TRY |
0.6690 TRY |
| 2022-07-15 |
0.6645 TRY |
7,014,621.0000 ZIL |
0.6630 TRY |
0.6520 TRY |
0.6590 TRY |
0.6650 TRY |
| 2022-07-14 |
0.6523 TRY |
9,446,548.1000 ZIL |
0.6540 TRY |
0.6310 TRY |
0.6410 TRY |
0.6640 TRY |
| 2022-07-13 |
0.6360 TRY |
7,240,677.7000 ZIL |
0.6400 TRY |
0.6090 TRY |
0.6220 TRY |
0.6510 TRY |
| 2022-07-12 |
0.6522 TRY |
4,404,802.9000 ZIL |
0.6510 TRY |
0.6430 TRY |
0.6480 TRY |
0.6450 TRY |
| 2022-07-11 |
0.6695 TRY |
4,064,956.2000 ZIL |
0.6890 TRY |
0.6450 TRY |
0.6510 TRY |
0.6510 TRY |
| 2022-07-10 |
0.6955 TRY |
4,666,552.8000 ZIL |
0.7110 TRY |
0.6810 TRY |
0.6890 TRY |
0.6890 TRY |
| 2022-07-09 |
0.7109 TRY |
6,716,779.5000 ZIL |
0.6970 TRY |
0.6900 TRY |
0.7040 TRY |
0.7130 TRY |
| 2022-07-08 |
0.7007 TRY |
7,566,895.5000 ZIL |
0.7100 TRY |
0.6710 TRY |
0.6900 TRY |
0.7020 TRY |
| 2022-07-07 |
0.6951 TRY |
16,231,182.3000 ZIL |
0.6790 TRY |
0.6610 TRY |
0.6730 TRY |
0.7090 TRY |
| 2022-07-06 |
0.6712 TRY |
8,416,119.0000 ZIL |
0.6650 TRY |
0.6520 TRY |
0.6620 TRY |
0.6820 TRY |
| 2022-07-05 |
0.6710 TRY |
10,810,739.4000 ZIL |
0.6730 TRY |
0.6390 TRY |
0.6490 TRY |
0.6650 TRY |
| 2022-07-04 |
0.6534 TRY |
12,103,622.1000 ZIL |
0.6520 TRY |
0.6280 TRY |
0.6370 TRY |
0.6740 TRY |