Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.5754 TRY |
9,689,289.9000 ZIL |
0.5570 TRY |
0.5350 TRY |
0.5520 TRY |
0.5900 TRY |
| 2022-06-18 |
0.5472 TRY |
9,637,434.9000 ZIL |
0.5870 TRY |
0.5160 TRY |
0.5350 TRY |
0.5610 TRY |
| 2022-06-17 |
0.5867 TRY |
5,199,659.0000 ZIL |
0.5660 TRY |
0.5630 TRY |
0.5760 TRY |
0.5890 TRY |
| 2022-06-16 |
0.5949 TRY |
8,066,290.8000 ZIL |
0.6490 TRY |
0.5580 TRY |
0.5670 TRY |
0.5670 TRY |
| 2022-06-15 |
0.5815 TRY |
11,806,918.9000 ZIL |
0.5970 TRY |
0.5260 TRY |
0.5370 TRY |
0.6420 TRY |
| 2022-06-14 |
0.5875 TRY |
7,724,881.4000 ZIL |
0.5880 TRY |
0.5340 TRY |
0.5610 TRY |
0.5910 TRY |
| 2022-06-13 |
0.5847 TRY |
9,708,700.7000 ZIL |
0.6510 TRY |
0.5400 TRY |
0.5630 TRY |
0.5780 TRY |
| 2022-06-12 |
0.6768 TRY |
4,307,129.4000 ZIL |
0.7260 TRY |
0.6460 TRY |
0.6640 TRY |
0.6620 TRY |
| 2022-06-11 |
0.7520 TRY |
4,028,493.9000 ZIL |
0.7900 TRY |
0.7100 TRY |
0.7250 TRY |
0.7240 TRY |
| 2022-06-10 |
0.8044 TRY |
4,410,960.1000 ZIL |
0.8370 TRY |
0.7710 TRY |
0.7900 TRY |
0.7900 TRY |
| 2022-06-09 |
0.8372 TRY |
5,995,144.4000 ZIL |
0.8430 TRY |
0.8000 TRY |
0.8230 TRY |
0.8380 TRY |
| 2022-06-08 |
0.8431 TRY |
6,468,720.6000 ZIL |
0.8400 TRY |
0.8160 TRY |
0.8290 TRY |
0.8490 TRY |
| 2022-06-07 |
0.8317 TRY |
4,503,426.6000 ZIL |
0.8600 TRY |
0.8050 TRY |
0.8240 TRY |
0.8380 TRY |
| 2022-06-06 |
0.8631 TRY |
6,338,654.0000 ZIL |
0.8310 TRY |
0.8280 TRY |
0.8440 TRY |
0.8550 TRY |
| 2022-06-05 |
0.8279 TRY |
2,646,833.2000 ZIL |
0.8330 TRY |
0.8170 TRY |
0.8250 TRY |
0.8280 TRY |
| 2022-06-04 |
0.8266 TRY |
3,017,181.4000 ZIL |
0.8320 TRY |
0.8090 TRY |
0.8200 TRY |
0.8340 TRY |
| 2022-06-03 |
0.8297 TRY |
3,748,113.0000 ZIL |
0.8560 TRY |
0.8060 TRY |
0.8200 TRY |
0.8280 TRY |
| 2022-06-02 |
0.8369 TRY |
3,657,710.9000 ZIL |
0.8270 TRY |
0.8140 TRY |
0.8240 TRY |
0.8600 TRY |
| 2022-06-01 |
0.8769 TRY |
7,096,586.5000 ZIL |
0.9020 TRY |
0.7990 TRY |
0.8200 TRY |
0.8230 TRY |
| 2022-05-31 |
0.9136 TRY |
17,647,279.2000 ZIL |
0.9000 TRY |
0.8570 TRY |
0.8830 TRY |
0.8980 TRY |
| 2022-05-30 |
0.8463 TRY |
11,677,661.8000 ZIL |
0.7990 TRY |
0.7900 TRY |
0.8060 TRY |
0.9050 TRY |
| 2022-05-29 |
0.7811 TRY |
5,862,101.1000 ZIL |
0.7850 TRY |
0.7650 TRY |
0.7750 TRY |
0.7940 TRY |
| 2022-05-28 |
0.7801 TRY |
2,853,757.9000 ZIL |
0.7700 TRY |
0.7560 TRY |
0.7770 TRY |
0.7880 TRY |
| 2022-05-27 |
0.7902 TRY |
5,067,670.7000 ZIL |
0.8040 TRY |
0.7580 TRY |
0.7750 TRY |
0.7760 TRY |
| 2022-05-26 |
0.8128 TRY |
6,327,463.1000 ZIL |
0.8420 TRY |
0.7400 TRY |
0.7920 TRY |
0.7970 TRY |
| 2022-05-25 |
0.8367 TRY |
5,614,176.4000 ZIL |
0.8530 TRY |
0.8160 TRY |
0.8300 TRY |
0.8440 TRY |
| 2022-05-24 |
0.8372 TRY |
5,175,233.3000 ZIL |
0.8500 TRY |
0.7960 TRY |
0.8100 TRY |
0.8490 TRY |
| 2022-05-23 |
0.8975 TRY |
22,523,506.9000 ZIL |
0.9270 TRY |
0.8270 TRY |
0.8510 TRY |
0.8430 TRY |
| 2022-05-22 |
0.9349 TRY |
33,250,274.5000 ZIL |
0.8310 TRY |
0.8250 TRY |
0.8390 TRY |
0.9230 TRY |
| 2022-05-21 |
0.8285 TRY |
7,470,387.8000 ZIL |
0.8190 TRY |
0.7970 TRY |
0.8140 TRY |
0.8410 TRY |
| 2022-05-20 |
0.8300 TRY |
17,696,316.0000 ZIL |
0.8120 TRY |
0.7860 TRY |
0.8010 TRY |
0.8240 TRY |
| 2022-05-19 |
0.7917 TRY |
5,803,856.7000 ZIL |
0.7890 TRY |
0.7510 TRY |
0.7710 TRY |
0.8120 TRY |
| 2022-05-18 |
0.8373 TRY |
10,554,914.6000 ZIL |
0.8470 TRY |
0.7760 TRY |
0.8000 TRY |
0.7800 TRY |
| 2022-05-17 |
0.8297 TRY |
14,287,006.2000 ZIL |
0.7960 TRY |
0.7960 TRY |
0.8180 TRY |
0.8500 TRY |
| 2022-05-16 |
0.8025 TRY |
10,239,999.0000 ZIL |
0.8610 TRY |
0.7700 TRY |
0.7930 TRY |
0.7980 TRY |
| 2022-05-15 |
0.8247 TRY |
11,083,857.5000 ZIL |
0.8450 TRY |
0.7800 TRY |
0.7930 TRY |
0.8540 TRY |
| 2022-05-14 |
0.7983 TRY |
12,702,655.2000 ZIL |
0.8030 TRY |
0.7400 TRY |
0.7620 TRY |
0.8260 TRY |
| 2022-05-13 |
0.8332 TRY |
22,349,842.4000 ZIL |
0.7230 TRY |
0.7060 TRY |
0.7440 TRY |
0.8010 TRY |
| 2022-05-12 |
0.7182 TRY |
13,387,822.5000 ZIL |
0.8500 TRY |
0.5500 TRY |
0.7130 TRY |
0.7240 TRY |
| 2022-05-11 |
0.9769 TRY |
20,233,750.5000 ZIL |
1.0960 TRY |
0.7810 TRY |
0.8420 TRY |
0.8420 TRY |
| 2022-05-10 |
1.1098 TRY |
30,776,723.3000 ZIL |
0.9730 TRY |
0.9410 TRY |
1.0070 TRY |
1.0810 TRY |
| 2022-05-09 |
1.0815 TRY |
33,021,601.1000 ZIL |
1.1800 TRY |
0.9730 TRY |
1.0200 TRY |
0.9790 TRY |
| 2022-05-08 |
1.1807 TRY |
18,093,853.5000 ZIL |
1.1610 TRY |
1.1240 TRY |
1.1470 TRY |
1.1730 TRY |
| 2022-05-07 |
1.2084 TRY |
32,322,706.4000 ZIL |
1.2390 TRY |
1.1300 TRY |
1.1600 TRY |
1.1710 TRY |
| 2022-05-06 |
1.1822 TRY |
53,938,828.6000 ZIL |
1.1770 TRY |
1.0840 TRY |
1.1120 TRY |
1.2390 TRY |
| 2022-05-05 |
1.3361 TRY |
81,886,220.4000 ZIL |
1.3940 TRY |
1.1400 TRY |
1.1760 TRY |
1.1870 TRY |
| 2022-05-04 |
1.2037 TRY |
108,336,068.3000 ZIL |
1.0270 TRY |
1.0050 TRY |
1.0250 TRY |
1.3720 TRY |
| 2022-05-03 |
1.0521 TRY |
14,139,157.7000 ZIL |
1.0630 TRY |
1.0080 TRY |
1.0220 TRY |
1.0260 TRY |
| 2022-05-02 |
1.0807 TRY |
15,645,598.4000 ZIL |
1.1170 TRY |
1.0230 TRY |
1.0470 TRY |
1.0690 TRY |
| 2022-05-01 |
1.0940 TRY |
21,580,799.0000 ZIL |
1.0990 TRY |
1.0500 TRY |
1.0780 TRY |
1.1160 TRY |