Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.7524 TRY |
5,431,050.7000 ZIL |
0.7440 TRY |
0.7363 TRY |
0.7424 TRY |
0.7681 TRY |
| 2024-06-03 |
0.7548 TRY |
5,004,228.7000 ZIL |
0.7460 TRY |
0.7400 TRY |
0.7474 TRY |
0.7474 TRY |
| 2024-06-02 |
0.7566 TRY |
2,912,816.5000 ZIL |
0.7630 TRY |
0.7408 TRY |
0.7471 TRY |
0.7471 TRY |
| 2024-06-01 |
0.7617 TRY |
5,255,734.8000 ZIL |
0.7641 TRY |
0.7540 TRY |
0.7559 TRY |
0.7645 TRY |
| 2024-05-31 |
0.7631 TRY |
6,453,056.5000 ZIL |
0.7700 TRY |
0.7501 TRY |
0.7611 TRY |
0.7654 TRY |
| 2024-05-30 |
0.7784 TRY |
4,665,582.2000 ZIL |
0.7851 TRY |
0.7609 TRY |
0.7725 TRY |
0.7736 TRY |
| 2024-05-29 |
0.7980 TRY |
5,491,876.1000 ZIL |
0.7996 TRY |
0.7824 TRY |
0.7880 TRY |
0.7864 TRY |
| 2024-05-28 |
0.7956 TRY |
8,464,122.5000 ZIL |
0.8025 TRY |
0.7754 TRY |
0.7857 TRY |
0.8029 TRY |
| 2024-05-27 |
0.8022 TRY |
14,084,776.8000 ZIL |
0.7728 TRY |
0.7670 TRY |
0.7721 TRY |
0.8049 TRY |
| 2024-05-26 |
0.7765 TRY |
2,249,104.8000 ZIL |
0.7846 TRY |
0.7684 TRY |
0.7725 TRY |
0.7781 TRY |
| 2024-05-25 |
0.7846 TRY |
2,738,180.7000 ZIL |
0.7771 TRY |
0.7757 TRY |
0.7802 TRY |
0.7772 TRY |
| 2024-05-24 |
0.7675 TRY |
4,674,639.5000 ZIL |
0.7662 TRY |
0.7445 TRY |
0.7592 TRY |
0.7750 TRY |
| 2024-05-23 |
0.7624 TRY |
9,370,132.2000 ZIL |
0.7816 TRY |
0.7270 TRY |
0.7550 TRY |
0.7662 TRY |
| 2024-05-22 |
0.7795 TRY |
5,164,405.7000 ZIL |
0.7925 TRY |
0.7648 TRY |
0.7783 TRY |
0.7810 TRY |
| 2024-05-21 |
0.7937 TRY |
8,656,767.2000 ZIL |
0.7806 TRY |
0.7715 TRY |
0.7778 TRY |
0.7922 TRY |
| 2024-05-20 |
0.7549 TRY |
2,637,248.5000 ZIL |
0.7289 TRY |
0.7265 TRY |
0.7265 TRY |
0.7802 TRY |
| 2024-05-19 |
0.7411 TRY |
1,527,481.0000 ZIL |
0.7630 TRY |
0.7289 TRY |
0.7351 TRY |
0.7325 TRY |
| 2024-05-18 |
0.7687 TRY |
1,731,035.0000 ZIL |
0.7696 TRY |
0.7585 TRY |
0.7621 TRY |
0.7621 TRY |
| 2024-05-17 |
0.7634 TRY |
5,579,085.7000 ZIL |
0.7467 TRY |
0.7400 TRY |
0.7440 TRY |
0.7732 TRY |
| 2024-05-16 |
0.7539 TRY |
7,260,515.7000 ZIL |
0.7472 TRY |
0.7354 TRY |
0.7445 TRY |
0.7462 TRY |
| 2024-05-15 |
0.7392 TRY |
4,983,832.7000 ZIL |
0.7048 TRY |
0.7025 TRY |
0.7074 TRY |
0.7446 TRY |
| 2024-05-14 |
0.7163 TRY |
3,959,384.2000 ZIL |
0.7200 TRY |
0.7000 TRY |
0.7026 TRY |
0.7024 TRY |
| 2024-05-13 |
0.7292 TRY |
5,048,157.7000 ZIL |
0.7363 TRY |
0.7086 TRY |
0.7140 TRY |
0.7218 TRY |
| 2024-05-12 |
0.7437 TRY |
1,595,371.5000 ZIL |
0.7451 TRY |
0.7318 TRY |
0.7361 TRY |
0.7361 TRY |
| 2024-05-11 |
0.7507 TRY |
2,785,935.5000 ZIL |
0.7461 TRY |
0.7436 TRY |
0.7472 TRY |
0.7471 TRY |
| 2024-05-10 |
0.7618 TRY |
6,453,830.3000 ZIL |
0.7842 TRY |
0.7352 TRY |
0.7428 TRY |
0.7455 TRY |
| 2024-05-09 |
0.7689 TRY |
3,193,217.4000 ZIL |
0.7560 TRY |
0.7416 TRY |
0.7509 TRY |
0.7819 TRY |
| 2024-05-08 |
0.7565 TRY |
3,197,957.7000 ZIL |
0.7660 TRY |
0.7473 TRY |
0.7536 TRY |
0.7562 TRY |
| 2024-05-07 |
0.7800 TRY |
2,568,324.2000 ZIL |
0.7806 TRY |
0.7607 TRY |
0.7672 TRY |
0.7671 TRY |
| 2024-05-06 |
0.7979 TRY |
4,210,113.5000 ZIL |
0.8044 TRY |
0.7792 TRY |
0.7834 TRY |
0.7795 TRY |
| 2024-05-05 |
0.7990 TRY |
4,368,917.5000 ZIL |
0.7953 TRY |
0.7818 TRY |
0.7862 TRY |
0.8046 TRY |
| 2024-05-04 |
0.7971 TRY |
3,731,149.9000 ZIL |
0.7981 TRY |
0.7845 TRY |
0.7868 TRY |
0.7941 TRY |
| 2024-05-03 |
0.7759 TRY |
3,103,234.1000 ZIL |
0.7602 TRY |
0.7532 TRY |
0.7572 TRY |
0.7989 TRY |
| 2024-05-02 |
0.7509 TRY |
3,804,358.3000 ZIL |
0.7549 TRY |
0.7313 TRY |
0.7361 TRY |
0.7646 TRY |
| 2024-05-01 |
0.7320 TRY |
5,552,881.6000 ZIL |
0.7449 TRY |
0.6899 TRY |
0.7082 TRY |
0.7555 TRY |
| 2024-04-30 |
0.7544 TRY |
4,058,758.6000 ZIL |
0.7865 TRY |
0.7193 TRY |
0.7314 TRY |
0.7447 TRY |
| 2024-04-29 |
0.7861 TRY |
4,314,554.6000 ZIL |
0.8001 TRY |
0.7706 TRY |
0.7803 TRY |
0.7914 TRY |
| 2024-04-28 |
0.8233 TRY |
1,932,205.6000 ZIL |
0.8233 TRY |
0.7979 TRY |
0.8032 TRY |
0.7999 TRY |
| 2024-04-27 |
0.8137 TRY |
1,898,370.7000 ZIL |
0.8192 TRY |
0.7953 TRY |
0.8016 TRY |
0.8250 TRY |
| 2024-04-26 |
0.8272 TRY |
2,893,327.5000 ZIL |
0.8431 TRY |
0.8124 TRY |
0.8169 TRY |
0.8162 TRY |
| 2024-04-25 |
0.8305 TRY |
4,713,506.1000 ZIL |
0.8378 TRY |
0.8103 TRY |
0.8216 TRY |
0.8420 TRY |
| 2024-04-24 |
0.8874 TRY |
13,748,006.4000 ZIL |
0.8894 TRY |
0.8359 TRY |
0.8495 TRY |
0.8378 TRY |
| 2024-04-23 |
0.8688 TRY |
5,085,959.7000 ZIL |
0.8708 TRY |
0.8553 TRY |
0.8609 TRY |
0.8781 TRY |
| 2024-04-22 |
0.8677 TRY |
4,007,217.7000 ZIL |
0.8474 TRY |
0.8459 TRY |
0.8524 TRY |
0.8780 TRY |
| 2024-04-21 |
0.8562 TRY |
4,502,932.7000 ZIL |
0.8664 TRY |
0.8336 TRY |
0.8446 TRY |
0.8484 TRY |
| 2024-04-20 |
0.8473 TRY |
4,793,631.0000 ZIL |
0.8170 TRY |
0.8108 TRY |
0.8209 TRY |
0.8714 TRY |
| 2024-04-19 |
0.8157 TRY |
5,318,837.2000 ZIL |
0.7915 TRY |
0.7346 TRY |
0.7595 TRY |
0.8182 TRY |
| 2024-04-18 |
0.7777 TRY |
3,918,923.6000 ZIL |
0.7650 TRY |
0.7440 TRY |
0.7586 TRY |
0.7947 TRY |
| 2024-04-17 |
0.7777 TRY |
6,544,033.6000 ZIL |
0.7929 TRY |
0.7445 TRY |
0.7679 TRY |
0.7675 TRY |
| 2024-04-16 |
0.7946 TRY |
5,561,879.3000 ZIL |
0.8000 TRY |
0.7613 TRY |
0.7855 TRY |
0.7986 TRY |