Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0001 BNB |
2,325,814.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-01 |
0.0001 BNB |
3,466,496.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-30 |
0.0001 BNB |
2,485,082.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-29 |
0.0001 BNB |
1,797,034.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-28 |
0.0001 BNB |
2,912,161.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-27 |
0.0001 BNB |
1,422,737.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-26 |
0.0001 BNB |
1,714,109.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-25 |
0.0001 BNB |
1,040,810.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-24 |
0.0001 BNB |
6,857,880.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-23 |
0.0001 BNB |
2,877,807.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-22 |
0.0001 BNB |
1,261,893.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-21 |
0.0001 BNB |
2,995,193.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-20 |
0.0001 BNB |
12,183,050.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-19 |
0.0001 BNB |
11,790,178.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-18 |
0.0001 BNB |
620,066.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-17 |
0.0001 BNB |
1,590,707.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-16 |
0.0001 BNB |
2,492,795.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-15 |
0.0001 BNB |
4,187,965.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-14 |
0.0001 BNB |
6,989,357.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-13 |
0.0001 BNB |
8,345,789.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-12 |
0.0001 BNB |
4,067,885.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-11 |
0.0001 BNB |
3,326,612.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-10 |
0.0001 BNB |
10,931,192.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-09 |
0.0001 BNB |
8,638,071.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-08 |
0.0001 BNB |
11,899,349.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-07 |
0.0001 BNB |
4,251,299.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-06 |
0.0001 BNB |
4,017,359.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-05 |
0.0001 BNB |
5,789,119.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-04 |
0.0001 BNB |
7,427,378.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-03 |
0.0001 BNB |
3,011,635.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-02 |
0.0001 BNB |
3,023,291.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-11-01 |
0.0001 BNB |
2,995,734.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-31 |
0.0001 BNB |
5,970,947.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-30 |
0.0001 BNB |
6,513,197.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-29 |
0.0001 BNB |
3,926,543.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-28 |
0.0001 BNB |
1,691,609.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-27 |
0.0001 BNB |
4,265,471.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-26 |
0.0001 BNB |
2,700,075.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-25 |
0.0001 BNB |
2,694,551.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-24 |
0.0001 BNB |
1,206,828.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-23 |
0.0001 BNB |
1,094,817.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-22 |
0.0001 BNB |
1,573,750.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-21 |
0.0001 BNB |
2,300,973.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-20 |
0.0001 BNB |
2,135,028.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-19 |
0.0001 BNB |
3,647,924.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-18 |
0.0001 BNB |
13,598,111.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-17 |
0.0001 BNB |
1,226,612.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-16 |
0.0001 BNB |
1,470,454.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-15 |
0.0001 BNB |
557,150.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-14 |
0.0001 BNB |
1,738,583.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |