Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0001 BNB |
1,419,860.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-20 |
0.0001 BNB |
509,127.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-19 |
0.0001 BNB |
454,724.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-18 |
0.0001 BNB |
1,192,855.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-17 |
0.0001 BNB |
888,862.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-16 |
0.0001 BNB |
5,065,654.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-15 |
0.0001 BNB |
1,344,500.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-14 |
0.0001 BNB |
7,923,962.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-13 |
0.0001 BNB |
7,682,764.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-12 |
0.0001 BNB |
13,504,460.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-11 |
0.0001 BNB |
7,977,087.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-10 |
0.0001 BNB |
10,997,518.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-09 |
0.0001 BNB |
13,248,154.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-08 |
0.0001 BNB |
5,105,225.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-07 |
0.0001 BNB |
221,650.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-06 |
0.0001 BNB |
681,694.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-05 |
0.0001 BNB |
514,931.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-04 |
0.0001 BNB |
638,526.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-03 |
0.0001 BNB |
324,975.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-02 |
0.0001 BNB |
197,476.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-01 |
0.0001 BNB |
252,390.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-31 |
0.0001 BNB |
114,050.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-30 |
0.0001 BNB |
323,582.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-29 |
0.0001 BNB |
448,606.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-28 |
0.0001 BNB |
349,814.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-27 |
0.0001 BNB |
348,652.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-26 |
0.0001 BNB |
2,613,332.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-25 |
0.0001 BNB |
366,683.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-24 |
0.0001 BNB |
193,887.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-23 |
0.0001 BNB |
169,321.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-22 |
0.0001 BNB |
292,550.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-21 |
0.0001 BNB |
510,974.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-20 |
0.0001 BNB |
781,510.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-19 |
0.0001 BNB |
969,926.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-18 |
0.0001 BNB |
678,863.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-17 |
0.0001 BNB |
1,756,655.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-16 |
0.0001 BNB |
2,676,384.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-15 |
0.0001 BNB |
600,417.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-14 |
0.0001 BNB |
650,231.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-13 |
0.0001 BNB |
3,154,168.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-12 |
0.0001 BNB |
2,710,450.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-11 |
0.0001 BNB |
860,873.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-10 |
0.0001 BNB |
600,870.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-09 |
0.0001 BNB |
823,028.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-08 |
0.0001 BNB |
1,250,509.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-07 |
0.0001 BNB |
3,343,168.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-06 |
0.0001 BNB |
1,362,725.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-05 |
0.0001 BNB |
1,408,265.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-04 |
0.0001 BNB |
744,045.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-03 |
0.0001 BNB |
1,496,494.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |