Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0002 BNB |
1,164,625.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-15 |
0.0002 BNB |
1,281,477.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-14 |
0.0002 BNB |
1,313,404.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-13 |
0.0002 BNB |
3,195,578.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-12 |
0.0002 BNB |
3,228,809.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-11 |
0.0002 BNB |
5,274,065.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-10 |
0.0002 BNB |
4,156,778.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-09 |
0.0002 BNB |
3,132,311.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-08 |
0.0002 BNB |
2,601,357.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-07 |
0.0002 BNB |
4,957,858.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-06 |
0.0002 BNB |
11,567,148.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-05 |
0.0002 BNB |
12,355,652.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-04 |
0.0002 BNB |
8,606,386.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-03 |
0.0002 BNB |
2,160,418.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-02 |
0.0002 BNB |
2,390,702.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-01 |
0.0002 BNB |
7,474,028.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-30 |
0.0002 BNB |
6,649,088.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-29 |
0.0002 BNB |
3,665,919.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-28 |
0.0002 BNB |
2,552,352.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-27 |
0.0002 BNB |
1,878,571.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-26 |
0.0002 BNB |
2,085,320.0000 ZIL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-25 |
0.0003 BNB |
3,385,322.0000 ZIL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-24 |
0.0003 BNB |
1,901,442.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-23 |
0.0003 BNB |
1,739,476.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-22 |
0.0003 BNB |
2,112,964.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-21 |
0.0003 BNB |
8,678,044.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-20 |
0.0003 BNB |
7,064,281.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-19 |
0.0003 BNB |
2,813,662.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-18 |
0.0003 BNB |
3,389,475.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-17 |
0.0003 BNB |
1,843,583.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-16 |
0.0003 BNB |
1,449,330.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-15 |
0.0003 BNB |
2,603,716.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-14 |
0.0003 BNB |
7,324,796.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-13 |
0.0003 BNB |
2,425,429.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-12 |
0.0003 BNB |
9,407,108.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-11 |
0.0003 BNB |
9,530,245.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-10 |
0.0003 BNB |
3,554,976.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-09 |
0.0003 BNB |
4,749,586.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-08 |
0.0003 BNB |
4,308,143.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-07 |
0.0003 BNB |
7,741,361.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-06 |
0.0003 BNB |
16,502,012.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-05 |
0.0003 BNB |
15,918,243.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-04 |
0.0003 BNB |
12,894,587.0000 ZIL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-03 |
0.0004 BNB |
37,139,796.0000 ZIL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-04-02 |
0.0004 BNB |
18,537,394.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-04-01 |
0.0005 BNB |
24,422,919.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-03-31 |
0.0004 BNB |
35,670,282.0000 ZIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-03-30 |
0.0003 BNB |
53,242,170.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0004 BNB |
| 2022-03-29 |
0.0002 BNB |
23,525,465.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-28 |
0.0003 BNB |
15,622,050.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |