Identifier on Binance: ZILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0002 BNB |
2,023,040.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-04 |
0.0002 BNB |
901,311.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-03 |
0.0002 BNB |
624,256.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-02 |
0.0002 BNB |
692,576.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-01 |
0.0002 BNB |
2,811,830.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-30 |
0.0002 BNB |
3,415,389.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-29 |
0.0002 BNB |
910,975.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-28 |
0.0002 BNB |
719,233.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-27 |
0.0002 BNB |
650,584.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-26 |
0.0002 BNB |
1,446,008.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-25 |
0.0002 BNB |
2,318,498.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-24 |
0.0002 BNB |
2,559,020.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-23 |
0.0002 BNB |
1,358,870.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-22 |
0.0002 BNB |
2,434,275.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-21 |
0.0002 BNB |
6,118,770.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-20 |
0.0002 BNB |
2,135,405.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-19 |
0.0002 BNB |
1,298,774.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-18 |
0.0002 BNB |
3,363,587.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-17 |
0.0002 BNB |
604,809.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-16 |
0.0002 BNB |
1,175,575.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-15 |
0.0002 BNB |
1,436,990.0000 ZIL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-14 |
0.0002 BNB |
1,539,106.0000 ZIL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-13 |
0.0001 BNB |
1,969,013.0000 ZIL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-12 |
0.0001 BNB |
1,030,507.0000 ZIL |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-11 |
0.0002 BNB |
956,378.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-10 |
0.0002 BNB |
1,132,100.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-09 |
0.0002 BNB |
561,122.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-08 |
0.0002 BNB |
582,861.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-07 |
0.0002 BNB |
1,102,909.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-06 |
0.0002 BNB |
1,871,340.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-05 |
0.0002 BNB |
1,054,786.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-04 |
0.0002 BNB |
788,984.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-03 |
0.0002 BNB |
959,033.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-02 |
0.0002 BNB |
851,206.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-01 |
0.0002 BNB |
1,887,400.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-31 |
0.0002 BNB |
3,015,867.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-30 |
0.0002 BNB |
1,224,487.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-29 |
0.0002 BNB |
892,744.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-28 |
0.0002 BNB |
783,621.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-27 |
0.0002 BNB |
2,998,944.0000 ZIL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-26 |
0.0002 BNB |
2,683,158.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-25 |
0.0002 BNB |
763,918.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-24 |
0.0002 BNB |
920,269.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-23 |
0.0002 BNB |
2,046,736.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-22 |
0.0002 BNB |
4,156,497.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-21 |
0.0002 BNB |
992,086.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-20 |
0.0002 BNB |
1,694,873.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-19 |
0.0002 BNB |
766,373.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-18 |
0.0002 BNB |
494,976.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-05-17 |
0.0002 BNB |
1,099,876.0000 ZIL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |