Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
9.0919 USDT |
156,523.8800 ZEN |
8.9800 USDT |
8.6500 USDT |
8.9100 USDT |
9.0200 USDT |
| 2023-10-25 |
8.9864 USDT |
145,430.9700 ZEN |
8.9800 USDT |
8.7800 USDT |
8.9500 USDT |
8.9400 USDT |
| 2023-10-24 |
8.8964 USDT |
330,231.3200 ZEN |
8.7800 USDT |
8.5000 USDT |
8.8300 USDT |
8.9800 USDT |
| 2023-10-23 |
8.4459 USDT |
195,557.2000 ZEN |
8.3700 USDT |
8.0900 USDT |
8.2000 USDT |
8.7800 USDT |
| 2023-10-22 |
8.1860 USDT |
271,320.0500 ZEN |
8.3900 USDT |
7.9500 USDT |
8.0600 USDT |
8.3700 USDT |
| 2023-10-21 |
8.1337 USDT |
206,831.7200 ZEN |
7.8600 USDT |
7.8400 USDT |
7.9100 USDT |
8.3400 USDT |
| 2023-10-20 |
7.7436 USDT |
145,503.5900 ZEN |
7.3600 USDT |
7.3200 USDT |
7.3600 USDT |
7.8700 USDT |
| 2023-10-19 |
7.4372 USDT |
75,480.6500 ZEN |
7.4800 USDT |
7.3400 USDT |
7.3800 USDT |
7.3500 USDT |
| 2023-10-18 |
7.6320 USDT |
86,958.3800 ZEN |
7.5400 USDT |
7.4100 USDT |
7.4400 USDT |
7.5300 USDT |
| 2023-10-17 |
7.7338 USDT |
70,963.0700 ZEN |
7.7500 USDT |
7.5500 USDT |
7.5800 USDT |
7.5500 USDT |
| 2023-10-16 |
7.7515 USDT |
191,776.1400 ZEN |
7.5500 USDT |
7.5400 USDT |
7.5800 USDT |
7.7700 USDT |
| 2023-10-15 |
7.4727 USDT |
74,369.3700 ZEN |
7.3600 USDT |
7.3200 USDT |
7.3700 USDT |
7.5500 USDT |
| 2023-10-14 |
7.3501 USDT |
31,067.5900 ZEN |
7.3800 USDT |
7.2800 USDT |
7.3400 USDT |
7.3400 USDT |
| 2023-10-13 |
7.3668 USDT |
38,402.9700 ZEN |
7.3500 USDT |
7.2700 USDT |
7.3100 USDT |
7.3700 USDT |
| 2023-10-12 |
7.2960 USDT |
94,251.5600 ZEN |
7.3500 USDT |
7.2000 USDT |
7.3000 USDT |
7.3300 USDT |
| 2023-10-11 |
7.3609 USDT |
113,003.1700 ZEN |
7.3700 USDT |
7.2600 USDT |
7.3400 USDT |
7.3800 USDT |
| 2023-10-10 |
7.5829 USDT |
124,877.8300 ZEN |
7.5500 USDT |
7.1900 USDT |
7.3500 USDT |
7.4000 USDT |
| 2023-10-09 |
7.7676 USDT |
106,381.8900 ZEN |
8.0300 USDT |
7.4200 USDT |
7.5300 USDT |
7.5500 USDT |
| 2023-10-08 |
7.9492 USDT |
57,392.8400 ZEN |
8.0500 USDT |
7.8000 USDT |
7.8800 USDT |
8.0200 USDT |
| 2023-10-07 |
8.1303 USDT |
68,174.5100 ZEN |
8.1800 USDT |
7.9800 USDT |
8.0300 USDT |
8.0500 USDT |
| 2023-10-06 |
8.0977 USDT |
98,225.6200 ZEN |
7.8300 USDT |
7.8300 USDT |
7.9200 USDT |
8.1400 USDT |
| 2023-10-05 |
8.0351 USDT |
133,999.5900 ZEN |
8.0300 USDT |
7.8200 USDT |
7.8600 USDT |
7.8800 USDT |
| 2023-10-04 |
7.7753 USDT |
148,267.3000 ZEN |
7.6800 USDT |
7.3700 USDT |
7.6300 USDT |
8.0800 USDT |
| 2023-10-03 |
7.9488 USDT |
73,228.9200 ZEN |
8.1200 USDT |
7.5600 USDT |
7.6300 USDT |
7.6800 USDT |
| 2023-10-02 |
8.2348 USDT |
156,605.9100 ZEN |
8.3600 USDT |
7.9900 USDT |
8.1200 USDT |
8.1000 USDT |
| 2023-10-01 |
8.1086 USDT |
145,774.6500 ZEN |
7.7800 USDT |
7.7700 USDT |
7.8200 USDT |
8.3600 USDT |
| 2023-09-30 |
7.7541 USDT |
70,513.0500 ZEN |
7.7900 USDT |
7.6900 USDT |
7.7200 USDT |
7.7900 USDT |
| 2023-09-29 |
7.7438 USDT |
60,757.2400 ZEN |
7.8000 USDT |
7.6300 USDT |
7.7300 USDT |
7.8000 USDT |
| 2023-09-28 |
7.7915 USDT |
106,683.9000 ZEN |
7.6200 USDT |
7.6100 USDT |
7.6600 USDT |
7.8000 USDT |
| 2023-09-27 |
7.6542 USDT |
108,478.3900 ZEN |
7.5800 USDT |
7.5300 USDT |
7.6200 USDT |
7.5800 USDT |
| 2023-09-26 |
7.5122 USDT |
80,428.2600 ZEN |
7.5700 USDT |
7.3600 USDT |
7.4400 USDT |
7.5700 USDT |
| 2023-09-25 |
7.5599 USDT |
265,350.3900 ZEN |
7.2200 USDT |
7.1400 USDT |
7.2900 USDT |
7.5400 USDT |
| 2023-09-24 |
7.3541 USDT |
58,687.8300 ZEN |
7.4100 USDT |
7.2800 USDT |
7.3200 USDT |
7.3100 USDT |
| 2023-09-23 |
7.4487 USDT |
35,872.3500 ZEN |
7.4900 USDT |
7.3600 USDT |
7.4000 USDT |
7.3900 USDT |
| 2023-09-22 |
7.4511 USDT |
84,691.0100 ZEN |
7.3900 USDT |
7.3300 USDT |
7.4000 USDT |
7.4900 USDT |
| 2023-09-21 |
7.4627 USDT |
287,499.1300 ZEN |
7.6100 USDT |
7.1900 USDT |
7.3000 USDT |
7.4200 USDT |
| 2023-09-20 |
7.5959 USDT |
94,557.1200 ZEN |
7.6100 USDT |
7.4500 USDT |
7.5700 USDT |
7.6100 USDT |
| 2023-09-19 |
7.5106 USDT |
190,998.2500 ZEN |
7.3000 USDT |
7.2500 USDT |
7.3200 USDT |
7.6200 USDT |
| 2023-09-18 |
7.3400 USDT |
184,134.9100 ZEN |
7.1000 USDT |
7.0300 USDT |
7.1000 USDT |
7.3300 USDT |
| 2023-09-17 |
7.2280 USDT |
85,315.4900 ZEN |
7.4300 USDT |
7.0000 USDT |
7.0700 USDT |
7.0900 USDT |
| 2023-09-16 |
7.3889 USDT |
94,834.3200 ZEN |
7.3000 USDT |
7.2800 USDT |
7.3600 USDT |
7.4200 USDT |
| 2023-09-15 |
7.0750 USDT |
179,212.2600 ZEN |
6.9800 USDT |
6.9200 USDT |
7.0000 USDT |
7.2800 USDT |
| 2023-09-14 |
6.9766 USDT |
89,614.0200 ZEN |
7.0200 USDT |
6.8800 USDT |
6.9200 USDT |
6.9900 USDT |
| 2023-09-13 |
6.9641 USDT |
103,440.0700 ZEN |
6.8400 USDT |
6.8300 USDT |
6.9100 USDT |
7.0100 USDT |
| 2023-09-12 |
6.9333 USDT |
89,815.3600 ZEN |
6.8100 USDT |
6.7600 USDT |
6.8400 USDT |
6.8700 USDT |
| 2023-09-11 |
6.8343 USDT |
81,201.8100 ZEN |
6.9200 USDT |
6.6100 USDT |
6.7300 USDT |
6.7800 USDT |
| 2023-09-10 |
6.9344 USDT |
134,565.9100 ZEN |
7.1900 USDT |
6.7300 USDT |
6.7800 USDT |
6.9100 USDT |
| 2023-09-09 |
7.2383 USDT |
50,343.9100 ZEN |
7.2500 USDT |
7.1700 USDT |
7.1900 USDT |
7.1900 USDT |
| 2023-09-08 |
7.2492 USDT |
71,432.5400 ZEN |
7.2800 USDT |
7.1300 USDT |
7.2100 USDT |
7.2300 USDT |
| 2023-09-07 |
7.1797 USDT |
155,624.3200 ZEN |
7.3500 USDT |
7.0300 USDT |
7.0900 USDT |
7.3200 USDT |